Jonah Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $6,608.55 | $15.52 | N/A |
| 2026-05-17 | $6,788.03 | $17.37 | $0.00000658 |
| 2026-05-16 | $7,071.13 | $3.04 | $0.00000679 |
| 2026-05-15 | $7,182.78 | $3.09 | $0.00000707 |
| 2026-05-14 | $7,145.31 | $3.07 | $0.00000718 |
| 2026-05-13 | $7,541.52 | $34.05 | $0.00000715 |
| 2026-05-12 | $7,523.03 | $34.00 | $0.00000754 |
| 2026-05-11 | $7,251.84 | $40.02 | $0.00000753 |
| 2026-05-10 | $7,222.41 | $52.00 | $0.00000724 |
| 2026-05-09 | $7,117.62 | $36.57 | $0.00000722 |
| 2026-05-08 | $6,883.07 | $46.72 | $0.00000711 |
| 2026-05-07 | $6,885.40 | $38.36 | $0.00000688 |
| 2026-05-06 | $6,612.47 | $2.51 | $0.00000685 |
| 2026-05-05 | $6,525.70 | $2.49 | $0.00000661 |
| 2026-05-04 | $6,544.09 | $2.49 | $0.00000655 |
| 2026-05-03 | $6,497.82 | $13.37 | $0.00000654 |
| 2026-05-02 | $6,565.00 | $88.81 | $0.00000650 |
| 2026-05-01 | $6,565.00 | $88.81 | $0.00000657 |
| 2026-04-24 | $6,494.69 | $3.37 | $0.00000657 |
| 2026-04-23 | $6,714.44 | $35.74 | $0.00000649 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
