Jones DAO USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $3,590,069 | $35,971 | $0.696657 | N/A |
2024-05-22 | $3,699,525 | $42,588 | $0.717618 | $0.696657 |
2024-05-21 | $3,529,987 | $35,814 | $0.682900 | $0.717618 |
2024-05-20 | $3,004,371 | $83,440 | $0.583855 | $0.682900 |
2024-05-19 | $3,020,515 | $85,479 | $0.586361 | $0.583855 |
2024-05-18 | $3,058,094 | $118,911 | $0.593149 | $0.586361 |
2024-05-17 | $3,120,859 | $82,356 | $0.606217 | $0.593149 |
2024-05-16 | $3,200,456 | $72,903 | $0.607580 | $0.606217 |
2024-05-15 | $3,076,314 | $88,960 | $0.597137 | $0.607580 |
2024-05-14 | $3,135,974 | $86,368 | $0.609618 | $0.597137 |
2024-05-13 | $3,184,223 | $35,852 | $0.619970 | $0.609618 |
2024-05-12 | $3,219,078 | $85,191 | $0.625350 | $0.619970 |
2024-05-11 | $3,188,242 | $89,941 | $0.619164 | $0.625350 |
2024-05-10 | $3,227,123 | $78,832 | $0.633602 | $0.619164 |
2024-05-09 | $3,277,592 | $75,404 | $0.636505 | $0.633602 |
2024-05-08 | $3,351,933 | $96,799 | $0.651253 | $0.636505 |
2024-05-07 | $3,444,442 | $83,647 | $0.669321 | $0.651253 |
2024-05-06 | $3,449,393 | $80,411 | $0.669185 | $0.669321 |
2024-05-05 | $3,440,889 | $81,060 | $0.667849 | $0.669185 |
2024-05-04 | $3,371,675 | $82,938 | $0.652168 | $0.667849 |
2024-05-03 | $3,230,853 | $93,934 | $0.628225 | $0.652168 |
2024-05-02 | $3,200,129 | $87,343 | $0.619140 | $0.628225 |
2024-05-01 | $3,145,840 | $1,599.42 | $0.619002 | $0.619140 |
2024-04-30 | $3,382,166 | $80,990 | $0.653917 | $0.619002 |
2024-04-29 | $3,501,046 | $84,705 | $0.679876 | $0.653917 |
2024-04-28 | $3,417,613 | $89,328 | $0.660722 | $0.679876 |
2024-04-27 | $3,358,544 | $75,657 | $0.650807 | $0.660722 |
2024-04-26 | $3,348,776 | $31,877 | $0.653818 | $0.650807 |
2024-04-25 | $3,450,305 | $28,861 | $0.664868 | $0.653818 |
2024-04-24 | $3,493,651 | $78,104 | $0.678545 | $0.664868 |
2024-04-23 | $3,484,601 | $5,602.10 | $0.676349 | $0.678545 |
Ønsker du data i en annen valuta? Bruk API-en vår