JOOBI Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $4,190.42 | $34.98 | N/A |
| 2026-11-07 | $4,252.80 | $17.75 | $0.00004190 |
| 2026-11-06 | $4,428.78 | $54.73 | $0.00004253 |
| 2026-11-05 | $4,480.30 | $55.36 | $0.00004429 |
| 2026-11-01 | $4,912.98 | $24.17 | $0.00004480 |
| 2026-10-31 | $4,713.24 | $198.31 | $0.00004913 |
| 2026-10-30 | $5,250.49 | $90.65 | $0.00004713 |
| 2026-10-29 | $5,726.08 | $331.75 | $0.00005250 |
| 2026-10-28 | $6,913.57 | $24.59 | $0.00005726 |
| 2026-10-27 | $6,794.57 | $138.85 | $0.00006914 |
| 2026-10-26 | $7,839.66 | $377.39 | $0.00006795 |
| 2026-10-25 | $6,617.40 | $354.82 | $0.00007840 |
| 2026-10-24 | $5,737.75 | $94.50 | $0.00006617 |
| 2026-10-23 | $5,741.42 | $22.92 | $0.00005738 |
| 2026-10-22 | $6,102.31 | $72.88 | $0.00005741 |
| 2026-10-21 | $6,466.38 | $25.82 | $0.00006102 |
| 2026-10-19 | $6,546.65 | $4.94 | $0.00006466 |
| 2026-10-18 | $6,735.33 | $57.88 | $0.00006547 |
| 2026-10-17 | $7,221.47 | $110.23 | $0.00006735 |
| 2026-10-16 | $7,769.22 | $13.73 | $0.00007221 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
