JOOBI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $12,235.85 | $153.60 | N/A |
| 2026-08-09 | $11,571.72 | $4.20 | $0.00012236 |
| 2026-08-08 | $12,515.21 | $139.36 | $0.00011572 |
| 2026-08-07 | $12,411.04 | $373.50 | $0.00012515 |
| 2026-08-06 | $13,632.53 | $2.53 | $0.00012411 |
| 2026-08-05 | $13,633.27 | $2.53 | $0.00013633 |
| 2026-08-04 | $14,328.68 | $143.41 | $0.00013633 |
| 2026-08-03 | $15,242.26 | $59.59 | $0.00014329 |
| 2026-08-02 | $15,306.80 | $118.22 | $0.00015242 |
| 2026-08-01 | $14,696.97 | $348.45 | $0.00015307 |
| 2026-07-31 | $13,259.06 | $470.22 | $0.00014697 |
| 2026-07-30 | $12,664.89 | $2,207.03 | $0.00013259 |
| 2026-07-29 | $22,786 | $14.00 | $0.00012665 |
| 2026-07-28 | $22,204 | $591.31 | $0.00022786 |
| 2026-07-27 | $24,014 | $2,759.46 | $0.00022204 |
| 2026-07-26 | $27,540 | $11,652.98 | $0.00024014 |
| 2026-07-25 | $15,755.28 | $869.40 | $0.00027540 |
| 2026-07-24 | $16,071.83 | $1,447.70 | $0.00015755 |
| 2026-07-23 | $19,274.92 | $2,235.49 | $0.00016072 |
| 2026-07-22 | $19,353.99 | $3,963.95 | $0.00019275 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
