JOOBI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $6,220.86 | $23.87 | N/A |
| 2026-09-23 | $6,585.19 | $17.44 | $0.00006221 |
| 2026-09-22 | $6,456.50 | $70.56 | $0.00006585 |
| 2026-09-21 | $6,234.44 | $21.87 | $0.00006456 |
| 2026-09-19 | $5,737.22 | $5.43 | $0.00006234 |
| 2026-09-18 | $5,657.56 | $14.02 | $0.00005737 |
| 2026-09-17 | $5,597.58 | $82.01 | $0.00005658 |
| 2026-09-16 | $5,582.73 | $79.55 | $0.00005598 |
| 2026-09-12 | $6,281.11 | $15.67 | $0.00005583 |
| 2026-09-10 | $6,499.14 | $5.49 | $0.00006281 |
| 2026-09-09 | $7,097.17 | $179.30 | $0.00006499 |
| 2026-09-08 | $7,137.27 | $180.32 | $0.00007097 |
| 2026-09-07 | $7,818.12 | $8.08 | $0.00007137 |
| 2026-09-05 | $7,715.01 | $2.09 | $0.00007818 |
| 2026-09-04 | $7,585.66 | $11.25 | $0.00007715 |
| 2026-09-03 | $7,342.14 | $50.53 | $0.00007586 |
| 2026-09-02 | $7,565.37 | $3.29 | $0.00007342 |
| 2026-09-01 | $7,912.38 | $149.12 | $0.00007565 |
| 2026-08-31 | $7,570.58 | $66.60 | $0.00007912 |
| 2026-08-30 | $7,391.32 | $14.96 | $0.00007571 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
