JOOBI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $45,833 | $8,293.86 | N/A |
| 2026-06-24 | $35,105 | $9,315.15 | $0.00045832 |
| 2026-06-23 | $45,015 | $40,918 | $0.00035105 |
| 2026-06-22 | $22,726 | $15,584.93 | $0.00045016 |
| 2026-06-21 | $18,575.10 | $1,512.59 | $0.00022726 |
| 2026-06-20 | $15,134.60 | $823.53 | $0.00018529 |
| 2026-06-19 | $16,566.55 | $2,979.49 | $0.00015135 |
| 2026-06-18 | $17,849.94 | $1,919.63 | $0.00016607 |
| 2026-06-17 | $19,735.43 | $2,288.46 | $0.00017850 |
| 2026-06-16 | $29,973 | $24,186 | $0.00019729 |
| 2026-06-15 | $26,258 | $11,435.29 | $0.00030014 |
| 2026-06-14 | $16,001.07 | $1,047.05 | $0.00026258 |
| 2026-06-13 | $19,940.81 | $102.91 | $0.00016005 |
| 2026-06-12 | $20,955 | $2,431.86 | $0.00019941 |
| 2026-06-11 | $21,232 | $9,597.19 | $0.00020955 |
| 2026-06-10 | $19,177.62 | $4,596.11 | $0.00021192 |
| 2026-06-09 | $13,224.63 | $5,259.49 | $0.00019178 |
| 2026-06-08 | $10,038.45 | $408.70 | $0.00013225 |
| 2026-06-07 | $10,883.02 | $285.91 | $0.00010038 |
| 2026-06-06 | $11,490.20 | $517.13 | $0.00010960 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
