JOOCE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-07 | $54,101 | $1.91 | N/A |
| 2026-05-06 | $54,563 | $789.38 | $0.00003445 |
| 2026-05-05 | $54,038 | $356.20 | $0.00003471 |
| 2026-05-04 | $52,995 | $47.96 | $0.00003438 |
| 2026-05-03 | $52,952 | $125.05 | $0.00003453 |
| 2026-05-02 | $52,867 | $519.91 | $0.00003448 |
| 2026-05-01 | $53,549 | $43.87 | $0.00003443 |
| 2026-04-30 | $53,597 | $134.50 | $0.00003518 |
| 2026-04-29 | $55,104 | $1,541.09 | $0.00003519 |
| 2026-04-28 | $50,783 | $23.65 | $0.00003617 |
| 2026-04-27 | $50,783 | $23.65 | $0.00003338 |
| 2026-04-26 | $50,758 | $92.63 | $0.00003338 |
| 2026-04-25 | $51,169 | $32.55 | $0.00003335 |
| 2026-04-24 | $51,481 | $33.46 | $0.00003362 |
| 2026-04-23 | $52,586 | $42.85 | $0.00003383 |
| 2026-04-22 | $51,701 | $307.76 | $0.00003454 |
| 2026-04-21 | $50,808 | $42.38 | $0.00003397 |
| 2026-04-20 | $49,836 | $14.66 | $0.00003335 |
| 2026-04-19 | $51,770 | $44.82 | $0.00003274 |
| 2026-04-18 | $54,060 | $865.54 | $0.00003400 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
