JOOCE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $35,511 | $44.90 | N/A |
| 2026-08-10 | $35,249 | $61.59 | $0.00001972 |
| 2026-08-09 | $35,608 | $37.55 | $0.00001957 |
| 2026-08-08 | $35,592 | $37.63 | $0.00001978 |
| 2026-08-07 | $35,384 | $3.15 | $0.00001977 |
| 2026-08-06 | $35,578 | $50.02 | $0.00001966 |
| 2026-08-05 | $34,966 | $286.38 | $0.00001976 |
| 2026-08-04 | $36,205 | $101.04 | $0.00001942 |
| 2026-08-03 | $35,021 | $40.04 | $0.00002016 |
| 2026-08-02 | $35,290 | $72.11 | $0.00001946 |
| 2026-08-01 | $35,713 | $6.19 | $0.00001961 |
| 2026-07-31 | $35,736 | $5.95 | $0.00001988 |
| 2026-07-29 | $37,367 | $224.40 | $0.00001990 |
| 2026-07-28 | $35,561 | $2.46 | $0.00002080 |
| 2026-07-27 | $36,577 | $52.64 | $0.00001976 |
| 2026-07-26 | $35,538 | $34.23 | $0.00002030 |
| 2026-07-25 | $35,299 | $13.63 | $0.00001972 |
| 2026-07-24 | $35,489 | $164.76 | $0.00001959 |
| 2026-07-23 | $37,244 | $52.04 | $0.00001978 |
| 2026-07-22 | $37,257 | $817.25 | $0.00002076 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
