JOOCE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $45,052 | $0.998693 | N/A |
| 2026-09-25 | $45,102 | $169.52 | $0.00002498 |
| 2026-09-24 | $45,552 | $68.64 | $0.00002500 |
| 2026-09-23 | $46,900 | $457.52 | $0.00002533 |
| 2026-09-22 | $46,300 | $160.97 | $0.00002608 |
| 2026-09-21 | $44,847 | $121.37 | $0.00002569 |
| 2026-09-20 | $43,441 | $45.91 | $0.00002492 |
| 2026-09-19 | $44,039 | $75.71 | $0.00002414 |
| 2026-09-18 | $41,640 | $5.90 | $0.00002448 |
| 2026-09-17 | $41,107 | $10.67 | $0.00002313 |
| 2026-09-16 | $40,782 | $285.45 | $0.00002283 |
| 2026-09-15 | $41,789 | $67.92 | $0.00002265 |
| 2026-09-14 | $42,142 | $63.73 | $0.00002323 |
| 2026-09-13 | $42,246 | $31.65 | $0.00002343 |
| 2026-09-12 | $42,123 | $78.42 | $0.00002349 |
| 2026-09-11 | $41,462 | $77.08 | $0.00002341 |
| 2026-09-10 | $41,673 | $6.32 | $0.00002304 |
| 2026-09-09 | $42,149 | $1,043.00 | $0.00002316 |
| 2026-09-08 | $44,735 | $26.35 | $0.00002338 |
| 2026-09-07 | $44,338 | $99.74 | $0.00002477 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
