Jorkin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $17,521.10 | $17.96 | N/A |
| 2026-05-21 | $17,167.47 | $2,581.17 | $0.00001752 |
| 2026-05-20 | $26,165 | $5.69 | $0.00001726 |
| 2026-05-19 | $26,165 | $5.69 | $0.00002617 |
| 2026-05-15 | $28,886 | $15.34 | $0.00002617 |
| 2026-05-14 | $28,118 | $1,117.67 | $0.00002890 |
| 2026-05-13 | $29,475 | $91.59 | $0.00002812 |
| 2026-05-12 | $30,060 | $224.66 | $0.00002949 |
| 2026-05-11 | $30,506 | $99.34 | $0.00003008 |
| 2026-05-10 | $29,178 | $304.50 | $0.00003065 |
| 2026-05-09 | $28,193 | $11.12 | $0.00002919 |
| 2026-05-08 | $28,193 | $11.12 | $0.00002820 |
| 2026-05-07 | $28,266 | $29.52 | $0.00002820 |
| 2026-05-06 | $27,535 | $95.92 | $0.00002828 |
| 2026-05-05 | $27,347 | $2,251.14 | $0.00002755 |
| 2026-05-04 | $27,198 | $23.35 | $0.00002736 |
| 2026-05-03 | $27,348 | $10.97 | $0.00002721 |
| 2026-05-02 | $27,083 | $61.61 | $0.00002722 |
| 2026-05-01 | $26,980 | $473.50 | $0.00002709 |
| 2026-04-30 | $28,519 | $143.78 | $0.00002699 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
