Jorkin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $17,327.27 | $24.36 | $0.00001733 |
| 2026-07-06 | $17,621.62 | $7.85 | $0.00001763 |
| 2026-07-05 | $17,346.13 | $84.12 | $0.00001735 |
| 2026-07-04 | $17,800.69 | $413.40 | $0.00001781 |
| 2026-07-03 | $19,677.98 | $2,465.84 | $0.00001969 |
| 2026-07-02 | $18,971.97 | $3,646.11 | $0.00001898 |
| 2026-07-01 | $16,213.81 | $30.37 | $0.00001622 |
| 2026-06-30 | $15,498.94 | $32.92 | $0.00001550 |
| 2026-06-29 | $15,951.37 | $945.59 | $0.00001596 |
| 2026-06-28 | $15,045.26 | $646.62 | $0.00001505 |
| 2026-06-22 | $12,866.75 | $4.33 | $0.00001287 |
| 2026-06-21 | $13,043.54 | $2.36 | $0.00001305 |
| 2026-06-20 | $12,596.34 | $1.45 | $0.00001260 |
| 2026-06-19 | $12,489.75 | $1.44 | $0.00001249 |
| 2026-06-18 | $12,487.31 | $2.77 | $0.00001249 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
