Joss Money Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $546,965 | $260.15 | N/A |
| 2026-10-21 | $543,825 | $1,280.74 | $0.00054775 |
| 2026-10-20 | $545,825 | $367.59 | $0.00054461 |
| 2026-10-19 | $541,230 | $711.00 | $0.00054661 |
| 2026-10-18 | $538,303 | $874.70 | $0.00054201 |
| 2026-10-17 | $551,617 | $937.63 | $0.00053908 |
| 2026-10-16 | $549,176 | $683.23 | $0.00055241 |
| 2026-10-15 | $545,369 | $2,754.83 | $0.00054996 |
| 2026-10-14 | $588,072 | $897.31 | $0.00054615 |
| 2026-10-13 | $574,451 | $1,389.89 | $0.00058892 |
| 2026-10-12 | $606,952 | $283.02 | $0.00057528 |
| 2026-10-11 | $597,320 | $198.68 | $0.00060782 |
| 2026-10-10 | $593,034 | $442.81 | $0.00059818 |
| 2026-10-09 | $597,138 | $2,217.95 | $0.00059389 |
| 2026-10-08 | $639,612 | $1,110.76 | $0.00059800 |
| 2026-10-07 | $675,645 | $637.29 | $0.00064053 |
| 2026-10-06 | $683,847 | $234.82 | $0.00067662 |
| 2026-10-05 | $688,991 | $507.94 | $0.00068483 |
| 2026-10-04 | $670,600 | $437.77 | $0.00068998 |
| 2026-10-03 | $658,282 | $2,240.04 | $0.00067156 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
