Joss Money Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $499,681 | $128.48 | N/A |
| 2026-10-27 | $498,806 | $476.95 | $0.00050040 |
| 2026-10-26 | $501,814 | $195.50 | $0.00049952 |
| 2026-10-25 | $506,399 | $835.54 | $0.00050253 |
| 2026-10-24 | $508,974 | $1,219.27 | $0.00050713 |
| 2026-10-23 | $526,188 | $620.39 | $0.00050971 |
| 2026-10-22 | $546,965 | $260.15 | $0.00052694 |
| 2026-10-21 | $543,825 | $1,280.74 | $0.00054775 |
| 2026-10-20 | $545,825 | $367.59 | $0.00054461 |
| 2026-10-19 | $541,230 | $711.00 | $0.00054661 |
| 2026-10-18 | $538,303 | $874.70 | $0.00054201 |
| 2026-10-17 | $551,617 | $937.63 | $0.00053908 |
| 2026-10-16 | $549,176 | $683.23 | $0.00055241 |
| 2026-10-15 | $545,369 | $2,754.83 | $0.00054996 |
| 2026-10-14 | $588,072 | $897.31 | $0.00054615 |
| 2026-10-13 | $574,451 | $1,389.89 | $0.00058892 |
| 2026-10-12 | $606,952 | $283.02 | $0.00057528 |
| 2026-10-11 | $597,320 | $198.68 | $0.00060782 |
| 2026-10-10 | $593,034 | $442.81 | $0.00059818 |
| 2026-10-09 | $597,138 | $2,217.95 | $0.00059389 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
