Jotchua Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $1,700,876 | $1,224,594 | N/A |
| 2026-09-06 | $1,443,452 | $879,104 | $0.00170114 |
| 2026-09-05 | $1,743,175 | $813,623 | $0.00144367 |
| 2026-09-04 | $2,487,599 | $883,577 | $0.00174344 |
| 2026-09-03 | $2,360,558 | $922,363 | $0.00248798 |
| 2026-09-02 | $2,150,674 | $1,077,235 | $0.00236092 |
| 2026-09-01 | $2,239,115 | $806,094 | $0.00215100 |
| 2026-08-31 | $2,462,430 | $950,334 | $0.00223945 |
| 2026-08-30 | $2,097,970 | $792,519 | $0.00246280 |
| 2026-08-29 | $2,261,060 | $1,096,545 | $0.00209828 |
| 2026-08-28 | $2,465,573 | $1,178,286 | $0.00226140 |
| 2026-08-27 | $3,399,834 | $1,238,404 | $0.00246593 |
| 2026-08-26 | $3,447,989 | $1,061,191 | $0.00340033 |
| 2026-08-25 | $3,506,981 | $1,292,338 | $0.00344849 |
| 2026-08-24 | $3,084,684 | $1,314,173 | $0.00350749 |
| 2026-08-23 | $4,552,464 | $2,504,926 | $0.00308513 |
| 2026-08-22 | $2,889,404 | $1,790,830 | $0.00455312 |
| 2026-08-21 | $3,214,641 | $3,090,680 | $0.00288982 |
| 2026-08-20 | $2,056,876 | $2,691,443 | $0.00321511 |
| 2026-08-19 | $927,263 | $1,366,909 | $0.00205717 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
