Joule Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $302,040 | $1,585.73 | N/A |
| 2026-07-31 | $382,334 | $93.29 | $0.00027462 |
| 2026-07-30 | $848,392 | $1.75 | $0.00034782 |
| 2026-07-29 | $352,811 | $84.26 | $0.00077226 |
| 2026-07-28 | $362,768 | $288.34 | $0.00032133 |
| 2026-07-27 | $372,559 | $673.13 | $0.00033059 |
| 2026-07-26 | $395,627 | $322.43 | $0.00033971 |
| 2026-07-25 | $401,183 | $176.91 | $0.00036093 |
| 2026-07-24 | $415,854 | $1.43 | $0.00036620 |
| 2026-07-23 | $427,838 | $4.06 | $0.00037982 |
| 2026-07-22 | $437,507 | $13.38 | $0.00039100 |
| 2026-07-21 | $414,061 | $16.91 | $0.00040007 |
| 2026-07-20 | $418,671 | $139.59 | $0.00037884 |
| 2026-07-19 | $428,730 | $11.84 | $0.00038328 |
| 2026-07-18 | $429,639 | $275.22 | $0.00039270 |
| 2026-07-17 | $444,788 | $5.34 | $0.00039377 |
| 2026-07-16 | $441,381 | $22.85 | $0.00040789 |
| 2026-07-15 | $454,648 | $1.12 | $0.00040500 |
| 2026-07-14 | $421,441 | $437.81 | $0.00041740 |
| 2026-07-13 | $457,720 | $125.36 | $0.00038712 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
