Joule Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $280,721 | $13.82 | N/A |
| 2026-11-09 | $286,135 | $1.50 | $0.00024139 |
| 2026-11-08 | $293,332 | $16.46 | $0.00024617 |
| 2026-11-07 | $294,068 | $9.38 | $0.00025250 |
| 2026-11-06 | $298,039 | $23.17 | $0.00025327 |
| 2026-11-05 | $310,373 | $94.83 | $0.00025683 |
| 2026-11-04 | $306,721 | $39.38 | $0.00026760 |
| 2026-11-03 | $303,890 | $18.03 | $0.00026459 |
| 2026-11-02 | $309,612 | $18.63 | $0.00026229 |
| 2026-11-01 | $306,009 | $3.63 | $0.00026738 |
| 2026-10-31 | $303,663 | $9.75 | $0.00026441 |
| 2026-10-30 | $303,161 | $2.21 | $0.00026252 |
| 2026-10-29 | $309,654 | $2.01 | $0.00026223 |
| 2026-10-28 | $307,152 | $14.90 | $0.00026798 |
| 2026-10-27 | $303,344 | $137.73 | $0.00026597 |
| 2026-10-26 | $311,060 | $34.77 | $0.00026282 |
| 2026-10-25 | $309,577 | $1.62 | $0.00026965 |
| 2026-10-24 | $312,682 | $3.43 | $0.00026851 |
| 2026-10-23 | $318,967 | $1.97 | $0.00027135 |
| 2026-10-22 | $329,600 | $20.13 | $0.00027695 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
