Joule Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $458,763 | $31.24 | N/A |
| 2026-07-06 | $466,708 | $201.74 | $0.00043179 |
| 2026-07-05 | $486,641 | $4.43 | $0.00045072 |
| 2026-07-04 | $479,875 | $4.09 | $0.00044495 |
| 2026-07-03 | $478,491 | $28.96 | $0.00044414 |
| 2026-07-02 | $831,024 | $0.179642 | $0.00077222 |
| 2026-07-01 | $830,177 | $1.93 | $0.00077228 |
| 2026-06-30 | $430,213 | $27.25 | $0.00040065 |
| 2026-06-29 | $440,376 | $147.48 | $0.00041057 |
| 2026-06-28 | $432,405 | $780.73 | $0.00040359 |
| 2026-06-27 | $454,174 | $201.55 | $0.00042436 |
| 2026-06-26 | $446,835 | $28.61 | $0.00041797 |
| 2026-06-25 | $450,373 | $72.16 | $0.00042175 |
| 2026-06-24 | $454,389 | $194.64 | $0.00042597 |
| 2026-06-23 | $447,429 | $1,210.08 | $0.00041992 |
| 2026-06-22 | $446,788 | $324.22 | $0.00041978 |
| 2026-06-21 | $469,854 | $1,547.76 | $0.00044194 |
| 2026-06-20 | $530,180 | $60.70 | $0.00049924 |
| 2026-06-19 | $524,880 | $1,252.88 | $0.00049480 |
| 2026-06-18 | $505,792 | $27.96 | $0.00047733 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
