JPool Staked SOL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $101,464,869 | $2,249.26 | N/A |
| 2026-08-03 | $101,611,684 | $80.36 | $100.20 |
| 2026-08-02 | $99,276,597 | $7,206.59 | $100.22 |
| 2026-08-01 | $100,507,660 | $276.39 | $98.06 |
| 2026-07-31 | $102,821,216 | $4,903.56 | $99.20 |
| 2026-07-30 | $101,883,794 | $1,293.58 | $101.47 |
| 2026-07-29 | $101,899,216 | $897.32 | $100.54 |
| 2026-07-28 | $102,261,164 | $444.59 | $100.51 |
| 2026-07-27 | $105,597,433 | $3,387.45 | $100.95 |
| 2026-07-26 | $102,684,715 | $805.77 | $104.21 |
| 2026-07-25 | $102,142,424 | $16,900.10 | $101.33 |
| 2026-07-24 | $105,702,022 | $675.31 | $100.55 |
| 2026-07-23 | $108,472,436 | $278.77 | $103.12 |
| 2026-07-22 | $109,078,255 | $283.52 | $105.84 |
| 2026-07-21 | $108,685,942 | $5,026.63 | $106.20 |
| 2026-07-20 | $106,541,685 | $128.56 | $105.82 |
| 2026-07-19 | $105,362,829 | $2,050.60 | $103.78 |
| 2026-07-18 | $104,678,128 | $982.16 | $102.63 |
| 2026-07-17 | $104,997,444 | $584.44 | $101.92 |
| 2026-07-16 | $107,944,331 | $1,579.01 | $102.23 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
