JPool Staked SOL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $89,719,406 | $708.85 | N/A |
| 2026-06-19 | $89,973,989 | $606.85 | $94.05 |
| 2026-06-18 | $93,025,171 | $1,141.56 | $94.34 |
| 2026-06-17 | $94,981,550 | $392.85 | $97.55 |
| 2026-06-16 | $95,628,441 | $417.38 | $99.58 |
| 2026-06-15 | $91,832,702 | $54,729 | $100.28 |
| 2026-06-14 | $88,705,001 | $1,517.14 | $96.52 |
| 2026-06-13 | $85,960,964 | $49,052 | $93.11 |
| 2026-06-12 | $86,460,414 | $56,792 | $90.24 |
| 2026-06-11 | $81,592,026 | $2,713.43 | $90.31 |
| 2026-06-10 | $83,879,278 | $770.62 | $85.44 |
| 2026-06-09 | $86,178,513 | $386.71 | $87.79 |
| 2026-06-08 | $85,691,485 | $8,866.80 | $90.23 |
| 2026-06-07 | $80,233,473 | $7,570.29 | $89.64 |
| 2026-06-06 | $81,823,675 | $32,457 | $83.99 |
| 2026-06-05 | $88,427,439 | $20,468 | $85.78 |
| 2026-06-04 | $92,471,313 | $13,846.08 | $92.92 |
| 2026-06-03 | $95,534,739 | $4,518.08 | $96.83 |
| 2026-06-02 | $104,875,879 | $1,312.26 | $99.89 |
| 2026-06-01 | $106,096,804 | $10,797.60 | $109.61 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
