JPool Staked SOL USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $178.93 | $166.99 | N/A |
2024-05-14 | $0.000000000000000000 | $218.48 | $172.96 | $166.99 |
2024-05-13 | $0.000000000000000000 | $92.52 | $169.51 | $172.96 |
2024-05-12 | $0.000000000000000000 | $93.85 | $170.83 | $169.51 |
2024-05-11 | $0.000000000000000000 | $163.22 | $172.21 | $170.83 |
2024-05-10 | $0.000000000000000000 | $420.87 | $179.08 | $172.21 |
2024-05-09 | $0.000000000000000000 | $236.00 | $168.00 | $179.08 |
2024-05-08 | $0.000000000000000000 | $211.12 | $174.59 | $168.00 |
2024-05-07 | $0.000000000000000000 | $507.88 | $179.50 | $174.59 |
2024-05-06 | $0.000000000000000000 | $327.93 | $172.10 | $179.50 |
2024-05-05 | $0.000000000000000000 | $123.30 | $172.24 | $172.10 |
2024-05-04 | $0.000000000000000000 | $226.42 | $168.52 | $172.24 |
2024-05-03 | $0.000000000000000000 | $246.78 | $160.99 | $168.52 |
2024-05-02 | $0.000000000000000000 | $412.86 | $157.98 | $160.99 |
2024-05-01 | $0.000000000000000000 | $571.06 | $149.87 | $157.98 |
2024-04-30 | $0.000000000000000000 | $151.86 | $161.89 | $149.87 |
2024-04-29 | $0.000000000000000000 | $107.32 | $160.71 | $161.89 |
2024-04-28 | $0.000000000000000000 | $197.05 | $165.82 | $160.71 |
2024-04-27 | $0.000000000000000000 | $186.10 | $163.11 | $165.82 |
2024-04-26 | $0.000000000000000000 | $222.85 | $169.62 | $163.11 |
2024-04-25 | $0.000000000000000000 | $599.60 | $173.14 | $169.62 |
2024-04-24 | $0.000000000000000000 | $138.83 | $180.85 | $173.14 |
2024-04-23 | $0.000000000000000000 | $653.09 | $184.27 | $180.85 |
2024-04-22 | $0.000000000000000000 | $2,537.48 | $174.53 | $184.27 |
2024-04-21 | $0.000000000000000000 | $1,257.01 | $176.92 | $174.53 |
2024-04-20 | $0.000000000000000000 | $3,562.86 | $167.89 | $176.92 |
2024-04-19 | $0.000000000000000000 | $1,875.68 | $166.34 | $167.89 |
2024-04-18 | $0.000000000000000000 | $3,635.01 | $155.62 | $166.34 |
2024-04-17 | $0.000000000000000000 | $4,575.24 | $159.77 | $155.62 |
2024-04-16 | $0.000000000000000000 | $4,398.60 | $161.98 | $159.77 |
2024-04-15 | $0.000000000000000000 | $7,620.22 | $177.66 | $161.98 |
Ønsker du data i en annen valuta? Bruk API-en vår