JPY Coin v1 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $22,146,515 | $171.37 | N/A |
| 2026-10-25 | $22,002,680 | $168.15 | $0.00897325 |
| 2026-10-24 | $21,945,156 | $5,912.84 | $0.00891497 |
| 2026-10-23 | $20,405,879 | $126.45 | $0.00889166 |
| 2026-10-22 | $20,404,297 | $414.40 | $0.00826828 |
| 2026-10-21 | $20,204,080 | $302.39 | $0.00826764 |
| 2026-10-20 | $20,625,198 | $4,343.74 | $0.00818651 |
| 2026-10-19 | $20,392,063 | $270.06 | $0.00835717 |
| 2026-10-18 | $20,140,179 | $1,078.16 | $0.00826265 |
| 2026-10-17 | $20,739,142 | $367.48 | $0.00816059 |
| 2026-10-16 | $20,363,817 | $104.26 | $0.00840334 |
| 2026-10-15 | $20,582,162 | $4.04 | $0.00825123 |
| 2026-10-14 | $20,714,937 | $95.82 | $0.00833970 |
| 2026-10-13 | $20,508,868 | $258.94 | $0.00839350 |
| 2026-10-12 | $20,850,488 | $39.33 | $0.00831000 |
| 2026-10-11 | $20,699,914 | $29.74 | $0.00844842 |
| 2026-10-10 | $20,728,099 | $141.84 | $0.00838741 |
| 2026-10-09 | $20,758,388 | $2,387.38 | $0.00839883 |
| 2026-10-08 | $21,898,616 | $1,250.54 | $0.00841110 |
| 2026-10-07 | $22,233,213 | $2.49 | $0.00887319 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
