JPY Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $25,011,679 | $80.36 | N/A |
| 2026-09-14 | $24,980,166 | $629.74 | $0.00961988 |
| 2026-09-13 | $24,905,687 | $2,373.72 | $0.00960776 |
| 2026-09-12 | $26,468,646 | $38.07 | $0.00957911 |
| 2026-09-11 | $25,925,388 | $35.58 | $0.01018025 |
| 2026-09-10 | $26,081,583 | $135.29 | $0.00997130 |
| 2026-09-09 | $24,348,524 | $6.32 | $0.01003138 |
| 2026-09-08 | $24,387,905 | $68.04 | $0.00936482 |
| 2026-09-07 | $24,571,467 | $599.05 | $0.00937996 |
| 2026-09-06 | $24,878,389 | $2,692.95 | $0.00945056 |
| 2026-09-05 | $27,094,607 | $2,673.55 | $0.00956861 |
| 2026-09-04 | $23,191,457 | $8.35 | $0.01042100 |
| 2026-09-03 | $23,135,539 | $783.39 | $0.00891979 |
| 2026-09-02 | $24,273,656 | $90.87 | $0.00889828 |
| 2026-09-01 | $24,626,497 | $71.42 | $0.00933602 |
| 2026-08-31 | $24,130,804 | $31.54 | $0.00947173 |
| 2026-08-30 | $24,842,056 | $946.89 | $0.00928108 |
| 2026-08-29 | $23,868,705 | $2,956.30 | $0.00955464 |
| 2026-08-28 | $22,325,569 | $113.79 | $0.00918027 |
| 2026-08-27 | $22,582,181 | $215.75 | $0.00858676 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
