JPY Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-26 | $18,281,425 | $188.05 | N/A |
| 2026-05-25 | $18,621,963 | $1,485.87 | $0.00695111 |
| 2026-05-24 | $19,216,861 | $114.16 | $0.00708028 |
| 2026-05-23 | $18,780,818 | $62.78 | $0.00730700 |
| 2026-05-22 | $18,670,251 | $862.48 | $0.00714100 |
| 2026-05-21 | $19,148,162 | $71.28 | $0.00709895 |
| 2026-05-20 | $19,206,545 | $105.24 | $0.00728051 |
| 2026-05-19 | $19,098,623 | $436.24 | $0.00730287 |
| 2026-05-18 | $19,092,437 | $4.08 | $0.00726109 |
| 2026-05-17 | $19,863,507 | $13.39 | $0.00725948 |
| 2026-05-16 | $19,728,073 | $219.85 | $0.00755266 |
| 2026-05-15 | $20,107,928 | $343.96 | $0.00750087 |
| 2026-05-14 | $19,997,571 | $2,385.17 | $0.00764560 |
| 2026-05-13 | $19,846,158 | $44.35 | $0.00760364 |
| 2026-05-12 | $20,177,628 | $109.78 | $0.00754336 |
| 2026-05-11 | $20,267,504 | $25.06 | $0.00767210 |
| 2026-05-10 | $21,001,908 | $1.27 | $0.00769234 |
| 2026-05-09 | $21,400,548 | $6.23 | $0.00798630 |
| 2026-05-08 | $19,910,143 | $51.25 | $0.00813709 |
| 2026-05-07 | $20,017,384 | $318.42 | $0.00757040 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
