JPY Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $20,843,696 | $147,290 | N/A |
| 2026-05-10 | $20,902,454 | $319,211 | $0.00636866 |
| 2026-05-09 | $20,796,935 | $256,447 | $0.00638151 |
| 2026-05-08 | $20,798,465 | $217,571 | $0.00634930 |
| 2026-05-07 | $20,854,354 | $331,705 | $0.00634685 |
| 2026-05-06 | $20,736,565 | $520,566 | $0.00636568 |
| 2026-05-05 | $20,714,468 | $310,593 | $0.00633083 |
| 2026-05-04 | $20,709,896 | $184,334 | $0.00632410 |
| 2026-05-03 | $20,693,353 | $162,073 | $0.00632270 |
| 2026-05-02 | $20,706,805 | $360,646 | $0.00631764 |
| 2026-05-01 | $20,741,840 | $524,000 | $0.00632220 |
| 2026-04-30 | $20,358,735 | $224,950 | $0.00633332 |
| 2026-04-29 | $20,407,869 | $389,042 | $0.00621524 |
| 2026-04-28 | $20,459,681 | $301,997 | $0.00623628 |
| 2026-04-27 | $20,397,568 | $280,312 | $0.00624631 |
| 2026-04-26 | $20,419,180 | $170,856 | $0.00622735 |
| 2026-04-25 | $20,434,885 | $269,011 | $0.00624151 |
| 2026-04-24 | $20,402,467 | $199,077 | $0.00623928 |
| 2026-04-23 | $20,507,541 | $188,943 | $0.00622942 |
| 2026-04-22 | $20,479,532 | $152,881 | $0.00626139 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
