JPY Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $134,588,508 | $828,452 | N/A |
| 2026-10-03 | $133,728,570 | $1,579,410 | $0.00632302 |
| 2026-10-02 | $133,792,486 | $1,146,323 | $0.00628262 |
| 2026-10-01 | $134,532,712 | $910,356 | $0.00628562 |
| 2026-09-30 | $134,849,466 | $862,062 | $0.00632040 |
| 2026-09-29 | $134,363,626 | $1,876,318 | $0.00633528 |
| 2026-09-28 | $134,593,415 | $948,107 | $0.00631245 |
| 2026-09-27 | $134,986,678 | $1,085,626 | $0.00632325 |
| 2026-09-26 | $135,267,603 | $1,184,225 | $0.00634173 |
| 2026-09-25 | $133,980,413 | $1,765,742 | $0.00635492 |
| 2026-09-24 | $134,466,769 | $3,130,681 | $0.00629445 |
| 2026-09-23 | $134,886,557 | $2,355,510 | $0.00631730 |
| 2026-09-22 | $133,925,752 | $3,798,051 | $0.00633702 |
| 2026-09-21 | $133,103,424 | $3,354,736 | $0.00629188 |
| 2026-09-20 | $133,915,739 | $9,770,501 | $0.00625325 |
| 2026-09-19 | $135,276,815 | $32,485,395 | $0.00629141 |
| 2026-09-18 | $142,946,547 | $12,331,176 | $0.00635536 |
| 2026-09-17 | $56,324,937 | $90,195 | $0.00671568 |
| 2026-09-16 | $56,607,093 | $64,571 | $0.00639658 |
| 2026-09-15 | $56,845,230 | $49,860 | $0.00642862 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
