JTRSY deRWA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $10,709,829 | $0.000000000000000000 | N/A |
| 2026-10-04 | $10,710,109 | $0.000000000000000000 | $1.039 |
| 2026-10-03 | $10,709,785 | $0.000000000000000000 | $1.039 |
| 2026-10-02 | $10,707,970 | $0.000000000000000000 | $1.039 |
| 2026-10-01 | $10,704,972 | $0.000000000000000000 | $1.038 |
| 2026-09-30 | $10,704,196 | $0.000000000000000000 | $1.038 |
| 2026-09-29 | $10,703,455 | $0.000000000000000000 | $1.038 |
| 2026-09-28 | $10,699,689 | $0.000000000000000000 | $1.038 |
| 2026-09-27 | $10,699,687 | $0.000000000000000000 | $1.038 |
| 2026-09-26 | $10,700,411 | $0.000000000000000000 | $1.038 |
| 2026-09-25 | $10,698,752 | $0.000000000000000000 | $1.038 |
| 2026-09-24 | $10,699,114 | $0.000000000000000000 | $1.037 |
| 2026-09-23 | $10,691,598 | $0.000000000000000000 | $1.037 |
| 2026-09-22 | $10,700,411 | $0.000000000000000000 | $1.037 |
| 2026-09-21 | $9,191,175 | $0.000000000000000000 | $1.038 |
| 2026-09-20 | $9,191,188 | $0.000000000000000000 | $1.037 |
| 2026-09-19 | $9,193,321 | $0.000000000000000000 | $1.037 |
| 2026-09-18 | $9,188,443 | $0.000000000000000000 | $1.037 |
| 2026-09-17 | $9,192,160 | $0.000000000000000000 | $1.036 |
| 2026-09-16 | $9,189,640 | $0.000000000000000000 | $1.037 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
