ju rugan Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $5,255.93 | $4.00 | N/A |
| 2026-09-07 | $5,291.68 | $3.89 | $0.00000527 |
| 2026-09-06 | $5,244.82 | $4.98 | $0.00000530 |
| 2026-09-05 | $5,193.75 | $4.91 | $0.00000525 |
| 2026-09-04 | $5,224.10 | $17.45 | $0.00000520 |
| 2026-09-03 | $5,103.52 | $5.23 | $0.00000523 |
| 2026-08-30 | $5,378.78 | $11.04 | $0.00000511 |
| 2026-08-29 | $5,314.64 | $5.40 | $0.00000539 |
| 2026-08-28 | $5,599.05 | $15.27 | $0.00000532 |
| 2026-08-27 | $5,599.11 | $15.27 | $0.00000561 |
| 2026-08-21 | $4,474.10 | $11.94 | $0.00000561 |
| 2026-08-20 | $4,456.26 | $11.94 | $0.00000448 |
| 2026-08-12 | $3,923.54 | $5.46 | $0.00000446 |
| 2026-08-11 | $3,843.08 | $5.34 | $0.00000393 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
