juan Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-06 | $4,099.45 | $14.51 | N/A |
| 2026-09-05 | $4,082.61 | $4.81 | $0.00000410 |
| 2026-08-31 | $4,104.20 | $20.66 | $0.00000409 |
| 2026-08-30 | $4,324.86 | $10.81 | $0.00000411 |
| 2026-08-29 | $4,180.85 | $53.74 | $0.00000433 |
| 2026-08-28 | $4,278.20 | $16.03 | $0.00000418 |
| 2026-08-27 | $3,972.01 | $12.53 | $0.00000428 |
| 2026-08-26 | $3,982.28 | $154.41 | $0.00000398 |
| 2026-08-25 | $4,293.92 | $67.13 | $0.00000399 |
| 2026-08-24 | $4,314.62 | $75.37 | $0.00000430 |
| 2026-08-23 | $4,449.37 | $962.09 | $0.00000432 |
| 2026-08-22 | $4,525.96 | $1,196.42 | $0.00000445 |
| 2026-08-21 | $5,472.31 | $1,333.21 | $0.00000453 |
| 2026-08-20 | $3,412.64 | $350.33 | $0.00000548 |
| 2026-08-19 | $2,979.40 | $223.15 | $0.00000342 |
| 2026-08-18 | $2,579.15 | $7,725.32 | $0.00000298 |
| 2026-08-17 | $2,540.44 | $416.65 | $0.00000258 |
| 2026-08-16 | $2,676.50 | $1.31 | $0.00000254 |
| 2026-08-15 | $2,699.17 | $21.51 | $0.00000268 |
| 2026-08-14 | $2,744.41 | $5.65 | $0.00000270 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
