Juggernaut Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $110,222 | $31.66 | N/A |
| 2026-06-23 | $113,237 | $8.64 | $0.00109990 |
| 2026-06-22 | $113,237 | $8.64 | $0.00112999 |
| 2026-06-21 | $113,274 | $6.03 | $0.00112999 |
| 2026-06-20 | $112,500 | $19.46 | $0.00113034 |
| 2026-06-19 | $112,491 | $19.46 | $0.00112265 |
| 2026-06-18 | $114,372 | $24.67 | $0.00112257 |
| 2026-06-17 | $116,458 | $26.11 | $0.00114132 |
| 2026-06-16 | $116,061 | $36.86 | $0.00116213 |
| 2026-06-15 | $112,503 | $13.89 | $0.00115879 |
| 2026-06-14 | $112,503 | $13.89 | $0.00112267 |
| 2026-06-13 | $110,393 | $12.53 | $0.00112267 |
| 2026-06-12 | $110,365 | $22.71 | $0.00109917 |
| 2026-06-11 | $107,780 | $10.53 | $0.00110127 |
| 2026-06-10 | $109,084 | $8.74 | $0.00107553 |
| 2026-06-09 | $110,167 | $23.05 | $0.00108855 |
| 2026-06-08 | $109,927 | $55.69 | $0.00109750 |
| 2026-06-07 | $104,846 | $70.08 | $0.00110063 |
| 2026-06-06 | $106,111 | $67.26 | $0.00104706 |
| 2026-06-05 | $115,427 | $22.37 | $0.00105888 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
