JUICE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $12,151.70 | $68.18 | N/A |
| 2026-09-09 | $12,490.96 | $6.89 | $0.00001270 |
| 2026-09-08 | $12,576.29 | $2.46 | $0.00001306 |
| 2026-09-07 | $12,887.31 | $10.56 | $0.00001314 |
| 2026-09-06 | $12,501.75 | $15.09 | $0.00001347 |
| 2026-09-05 | $12,498.41 | $169.72 | $0.00001307 |
| 2026-09-04 | $12,873.78 | $134.55 | $0.00001306 |
| 2026-09-02 | $12,768.19 | $1.11 | $0.00001346 |
| 2026-09-01 | $12,981.23 | $1.13 | $0.00001335 |
| 2026-08-31 | $13,028.58 | $1.88 | $0.00001357 |
| 2026-08-30 | $13,568.44 | $141.53 | $0.00001362 |
| 2026-08-29 | $13,722.74 | $3.02 | $0.00001418 |
| 2026-08-27 | $13,197.02 | $10.15 | $0.00001434 |
| 2026-08-26 | $12,578.40 | $246.12 | $0.00001379 |
| 2026-08-25 | $13,680.57 | $2.99 | $0.00001315 |
| 2026-08-24 | $12,635.96 | $10.68 | $0.00001430 |
| 2026-08-23 | $12,449.32 | $145.04 | $0.00001321 |
| 2026-08-22 | $12,860.07 | $137.70 | $0.00001301 |
| 2026-08-21 | $11,657.32 | $6.17 | $0.00001344 |
| 2026-08-20 | $11,359.17 | $72.63 | $0.00001218 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
