JUICE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-25 | $12,435.34 | $528.25 | N/A |
| 2026-07-24 | $12,857.65 | $341.89 | $0.00001300 |
| 2026-07-23 | $14,282.62 | $155.41 | $0.00001344 |
| 2026-07-22 | $14,204.13 | $154.56 | $0.00001493 |
| 2026-07-20 | $14,328.16 | $2.60 | $0.00001485 |
| 2026-07-19 | $14,168.35 | $385.86 | $0.00001498 |
| 2026-07-18 | $12,928.55 | $68.37 | $0.00001481 |
| 2026-07-17 | $12,734.13 | $32.03 | $0.00001351 |
| 2026-07-16 | $12,922.10 | $17.19 | $0.00001331 |
| 2026-07-15 | $12,864.51 | $348.60 | $0.00001351 |
| 2026-07-14 | $11,254.74 | $1.87 | $0.00001345 |
| 2026-07-13 | $11,188.13 | $1.13 | $0.00001176 |
| 2026-07-12 | $11,439.72 | $22.73 | $0.00001169 |
| 2026-07-11 | $11,687.90 | $109.47 | $0.00001196 |
| 2026-07-10 | $12,836.52 | $487.97 | $0.00001222 |
| 2026-07-09 | $13,115.74 | $7.70 | $0.00001342 |
| 2026-07-08 | $13,707.82 | $690.66 | $0.00001371 |
| 2026-07-07 | $12,138.79 | $2,472.86 | $0.00001433 |
| 2026-07-06 | $23,345 | $312.15 | $0.00001269 |
| 2026-07-05 | $23,373 | $5.60 | $0.00002440 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
