JUICE Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $10,257.61 | $46.86 | N/A |
| 2026-10-27 | $10,312.36 | $32.95 | $0.00001072 |
| 2026-10-22 | $10,962.87 | $1.36 | $0.00001078 |
| 2026-10-21 | $11,086.42 | $1.38 | $0.00001146 |
| 2026-10-18 | $10,631.46 | $17.14 | $0.00001159 |
| 2026-10-17 | $10,766.28 | $7.25 | $0.00001111 |
| 2026-10-16 | $10,952.75 | $40.24 | $0.00001125 |
| 2026-10-15 | $10,964.15 | $40.28 | $0.00001145 |
| 2026-10-13 | $11,059.43 | $37.64 | $0.00001146 |
| 2026-10-12 | $11,858.81 | $29.78 | $0.00001156 |
| 2026-10-11 | $11,678.88 | $2.88 | $0.00001239 |
| 2026-10-10 | $11,563.96 | $2.74 | $0.00001221 |
| 2026-10-06 | $12,265.54 | $14.36 | $0.00001209 |
| 2026-10-05 | $12,691.91 | $14.85 | $0.00001282 |
| 2026-10-04 | $12,662.50 | $43.53 | $0.00001327 |
| 2026-10-03 | $12,655.35 | $22.69 | $0.00001323 |
| 2026-10-02 | $12,843.34 | $23.03 | $0.00001323 |
| 2026-10-01 | $12,569.44 | $40.88 | $0.00001342 |
| 2026-09-30 | $12,676.05 | $48.68 | $0.00001314 |
| 2026-09-29 | $12,764.22 | $11.24 | $0.00001325 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
