JUICE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $185,678 | $37,717 | N/A |
| 2026-05-10 | $175,857 | $10,603.53 | $0.00019405 |
| 2026-05-09 | $187,779 | $19,361.20 | $0.00018733 |
| 2026-05-08 | $259,948 | $4,561.59 | $0.00019628 |
| 2026-05-07 | $289,180 | $19,701.37 | $0.00027169 |
| 2026-05-06 | $216,200 | $7,174.76 | $0.00030224 |
| 2026-05-05 | $197,335 | $25,229 | $0.00022301 |
| 2026-05-04 | $183,045 | $29,065 | $0.00020738 |
| 2026-05-03 | $262,678 | $9,074.53 | $0.00019133 |
| 2026-05-02 | $280,267 | $35,402 | $0.00027454 |
| 2026-05-01 | $319,400 | $30,685 | $0.00029295 |
| 2026-04-30 | $395,614 | $10,087.61 | $0.00033383 |
| 2026-04-29 | $525,635 | $2,649.07 | $0.00041348 |
| 2026-04-28 | $533,798 | $20,817 | $0.00054943 |
| 2026-04-27 | $572,498 | $10,694.17 | $0.00056099 |
| 2026-04-26 | $404,870 | $6,163.92 | $0.00059836 |
| 2026-04-25 | $378,643 | $3,601.40 | $0.00042316 |
| 2026-04-24 | $369,331 | $18,945.55 | $0.00039793 |
| 2026-04-23 | $444,449 | $4,396.28 | $0.00038598 |
| 2026-04-22 | $479,916 | $3,332.67 | $0.00046452 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
