Juice Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $147,184 | $123.49 | N/A |
| 2026-03-24 | $147,202 | $133.01 | $0.01471840 |
| 2026-03-23 | $147,367 | $133.25 | $0.01472714 |
| 2026-03-19 | $159,516 | $47.77 | $0.01475329 |
| 2026-03-18 | $158,756 | $47.54 | $0.01595156 |
| 2026-03-17 | $161,273 | $166.02 | $0.01587562 |
| 2026-03-16 | $147,209 | $242.17 | $0.01612735 |
| 2026-03-15 | $146,554 | $131.60 | $0.01472094 |
| 2026-03-14 | $145,466 | $723.19 | $0.01465518 |
| 2026-03-13 | $145,466 | $723.19 | $0.01457809 |
| 2026-03-01 | $0.000000000000000000 | $98.37 | $0.01457809 |
| 2026-02-28 | $0.000000000000000000 | $98.38 | $0.01324868 |
| 2026-02-27 | $0.000000000000000000 | $20.73 | $0.01325037 |
| 2026-02-26 | $0.000000000000000000 | $20.75 | $0.01395687 |
| 2026-02-25 | $0.000000000000000000 | $127.56 | $0.01397189 |
| 2026-02-24 | $0.000000000000000000 | $127.56 | $0.01289004 |
| 2026-02-23 | $0.000000000000000000 | $20.23 | $0.01289004 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
