JUICY Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-04 | $7,042.53 | $7.41 | N/A |
| 2026-09-03 | $6,827.49 | $7.01 | $0.00000704 |
| 2026-09-01 | $6,731.90 | $5.92 | $0.00000683 |
| 2026-08-31 | $6,719.33 | $5.93 | $0.00000673 |
| 2026-08-29 | $6,835.66 | $15.20 | $0.00000672 |
| 2026-08-28 | $6,951.19 | $6.28 | $0.00000684 |
| 2026-08-27 | $6,861.32 | $90.25 | $0.00000695 |
| 2026-08-26 | $7,765.55 | $404.00 | $0.00000686 |
| 2026-08-25 | $5,325.20 | $7.98 | $0.00000777 |
| 2026-08-24 | $5,272.47 | $1.094 | $0.00000533 |
| 2026-08-23 | $5,204.45 | $47.29 | $0.00000527 |
| 2026-08-22 | $5,970.14 | $4.88 | $0.00000520 |
| 2026-08-21 | $5,912.99 | $1.56 | $0.00000597 |
| 2026-08-20 | $5,111.11 | $9.83 | $0.00000591 |
| 2026-08-19 | $5,126.72 | $9.86 | $0.00000511 |
| 2026-08-18 | $4,838.38 | $18.58 | $0.00000513 |
| 2026-08-10 | $4,716.20 | $72.74 | $0.00000484 |
| 2026-08-09 | $4,754.39 | $85.84 | $0.00000472 |
| 2026-08-08 | $4,121.31 | $10.86 | $0.00000475 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
