JUICY Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $8,480.53 | $1.47 | N/A |
| 2026-05-14 | $8,947.76 | $41.38 | $0.00000928 |
| 2026-05-13 | $8,764.79 | $40.59 | $0.00000978 |
| 2026-05-12 | $9,538.91 | $75.22 | $0.00000959 |
| 2026-05-11 | $9,630.33 | $75.94 | $0.00001044 |
| 2026-05-10 | $9,589.33 | $75.62 | $0.00001054 |
| 2026-05-09 | $9,827.78 | $21.58 | $0.00001049 |
| 2026-05-08 | $9,718.69 | $21.41 | $0.00001075 |
| 2026-05-07 | $10,053.46 | $88.35 | $0.00001064 |
| 2026-05-06 | $8,961.38 | $15.96 | $0.00001100 |
| 2026-05-05 | $8,537.13 | $9.47 | $0.00000980 |
| 2026-05-04 | $8,533.27 | $175.90 | $0.00000934 |
| 2026-05-03 | $10,644.44 | $40.76 | $0.00000934 |
| 2026-05-02 | $10,600.97 | $40.65 | $0.00001164 |
| 2026-05-01 | $11,153.60 | $1.12 | $0.00001161 |
| 2026-04-30 | $11,114.28 | $1.13 | $0.00001220 |
| 2026-04-29 | $11,255.25 | $9.71 | $0.00001216 |
| 2026-04-28 | $11,484.35 | $93.28 | $0.00001231 |
| 2026-04-27 | $12,912.08 | $14.26 | $0.00001256 |
| 2026-04-26 | $12,796.51 | $42.31 | $0.00001415 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
