JuliaOS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $50,909 | $106.83 | N/A |
| 2026-09-23 | $52,989 | $29.23 | $0.00005094 |
| 2026-09-22 | $52,867 | $25.76 | $0.00005302 |
| 2026-09-21 | $49,495 | $54.75 | $0.00005290 |
| 2026-09-20 | $49,745 | $126.59 | $0.00004953 |
| 2026-09-19 | $51,280 | $26.87 | $0.00004978 |
| 2026-09-18 | $46,223 | $188.14 | $0.00005131 |
| 2026-09-17 | $45,406 | $45.69 | $0.00004625 |
| 2026-09-16 | $45,107 | $39.57 | $0.00004544 |
| 2026-09-15 | $46,342 | $1.17 | $0.00004514 |
| 2026-09-14 | $46,336 | $9.09 | $0.00004637 |
| 2026-09-13 | $47,530 | $128.14 | $0.00004637 |
| 2026-09-12 | $47,910 | $25.94 | $0.00004756 |
| 2026-09-11 | $47,362 | $6.53 | $0.00004794 |
| 2026-09-10 | $47,583 | $6.91 | $0.00004739 |
| 2026-09-09 | $48,671 | $250.08 | $0.00004761 |
| 2026-09-08 | $49,315 | $31.01 | $0.00004870 |
| 2026-09-07 | $50,654 | $161.77 | $0.00004935 |
| 2026-09-06 | $49,993 | $242.56 | $0.00005069 |
| 2026-09-05 | $50,515 | $99.70 | $0.00005003 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
