JuliaOS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-03 | $42,931 | $12.56 | N/A |
| 2026-08-02 | $42,016 | $2.00 | $0.00004296 |
| 2026-08-01 | $42,781 | $22.48 | $0.00004204 |
| 2026-07-31 | $43,553 | $251.38 | $0.00004281 |
| 2026-07-30 | $44,428 | $210.62 | $0.00004358 |
| 2026-07-29 | $44,269 | $554.18 | $0.00004446 |
| 2026-07-28 | $41,850 | $64.97 | $0.00004430 |
| 2026-07-27 | $43,013 | $7.40 | $0.00004188 |
| 2026-07-26 | $41,586 | $5.53 | $0.00004304 |
| 2026-07-25 | $41,254 | $5.95 | $0.00004161 |
| 2026-07-24 | $42,466 | $145.70 | $0.00004128 |
| 2026-07-23 | $42,770 | $324.34 | $0.00004249 |
| 2026-07-22 | $42,128 | $8.32 | $0.00004280 |
| 2026-07-21 | $41,985 | $1.37 | $0.00004216 |
| 2026-07-20 | $41,153 | $7.95 | $0.00004201 |
| 2026-07-19 | $40,991 | $8.11 | $0.00004118 |
| 2026-07-18 | $40,284 | $45.85 | $0.00004102 |
| 2026-07-17 | $40,355 | $31.65 | $0.00004031 |
| 2026-07-16 | $41,483 | $17.09 | $0.00004038 |
| 2026-07-15 | $41,862 | $50.82 | $0.00004151 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
