JumpToken Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $8,709,315 | $5,939.74 | N/A |
| 2026-05-22 | $8,932,307 | $8,821.33 | $0.588751 |
| 2026-05-21 | $8,856,172 | $10,873.26 | $0.605283 |
| 2026-05-20 | $8,653,369 | $10,205.77 | $0.600084 |
| 2026-05-19 | $8,590,992 | $5,662.72 | $0.586328 |
| 2026-05-18 | $8,757,329 | $4,267.88 | $0.583356 |
| 2026-05-17 | $8,878,933 | $6,121.26 | $0.593991 |
| 2026-05-16 | $9,125,316 | $7,883.96 | $0.601576 |
| 2026-05-15 | $9,279,062 | $5,715.30 | $0.618247 |
| 2026-05-14 | $9,391,572 | $14,524.73 | $0.628953 |
| 2026-05-13 | $9,301,450 | $15,029.75 | $0.636285 |
| 2026-05-12 | $9,322,413 | $12,888.00 | $0.630527 |
| 2026-05-11 | $9,160,416 | $14,001.32 | $0.631460 |
| 2026-05-10 | $8,955,680 | $10,990.54 | $0.620621 |
| 2026-05-09 | $8,969,410 | $6,555.67 | $0.606754 |
| 2026-05-08 | $8,882,084 | $8,553.41 | $0.608207 |
| 2026-05-07 | $8,993,567 | $16,608.56 | $0.601767 |
| 2026-05-06 | $8,864,546 | $9,695.71 | $0.609367 |
| 2026-05-05 | $8,798,590 | $10,211.13 | $0.600669 |
| 2026-05-04 | $8,871,191 | $5,165.96 | $0.596348 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
