Junkcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $232,092 | $3,828.60 | N/A |
| 2026-08-09 | $268,198 | $6,409.02 | $0.00967173 |
| 2026-08-08 | $240,578 | $3,532.60 | $0.01118080 |
| 2026-08-07 | $270,286 | $6,554.25 | $0.01003315 |
| 2026-08-06 | $259,450 | $8,295.29 | $0.01127639 |
| 2026-08-05 | $265,244 | $10,405.18 | $0.01082826 |
| 2026-08-04 | $240,552 | $8,298.38 | $0.01107549 |
| 2026-08-03 | $227,620 | $8,450.37 | $0.01004760 |
| 2026-08-02 | $231,479 | $6,527.63 | $0.00951116 |
| 2026-08-01 | $231,881 | $6,065.49 | $0.00967649 |
| 2026-07-31 | $224,693 | $7,399.90 | $0.00969682 |
| 2026-07-30 | $221,946 | $6,727.84 | $0.00939979 |
| 2026-07-29 | $230,930 | $7,907.06 | $0.00928860 |
| 2026-07-28 | $219,631 | $7,546.25 | $0.00966833 |
| 2026-07-27 | $224,659 | $9,687.59 | $0.00919874 |
| 2026-07-26 | $223,065 | $8,316.49 | $0.00941277 |
| 2026-07-25 | $224,671 | $7,885.76 | $0.00934950 |
| 2026-07-24 | $219,368 | $7,577.09 | $0.00942058 |
| 2026-07-23 | $224,318 | $7,063.85 | $0.00920183 |
| 2026-07-22 | $218,749 | $9,280.55 | $0.00941251 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
