Junkcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $139,581 | $1,303.63 | N/A |
| 2026-09-25 | $144,493 | $555.58 | $0.00571243 |
| 2026-09-24 | $160,192 | $4,076.06 | $0.00591570 |
| 2026-09-23 | $194,378 | $1,105.70 | $0.00656051 |
| 2026-09-22 | $242,611 | $1,450.63 | $0.00796351 |
| 2026-09-21 | $244,365 | $1,080.01 | $0.00994379 |
| 2026-09-20 | $287,416 | $1,642.09 | $0.01001966 |
| 2026-09-19 | $232,744 | $1,678.56 | $0.01179000 |
| 2026-09-18 | $237,554 | $1,368.00 | $0.00955150 |
| 2026-09-17 | $192,839 | $944.67 | $0.00975223 |
| 2026-09-16 | $180,783 | $4,158.21 | $0.00791906 |
| 2026-09-15 | $299,168 | $10,569.18 | $0.00742680 |
| 2026-09-14 | $401,851 | $7,195.37 | $0.01229403 |
| 2026-09-13 | $413,649 | $7,804.38 | $0.01651959 |
| 2026-09-12 | $411,584 | $8,425.40 | $0.01701173 |
| 2026-09-11 | $402,853 | $6,304.15 | $0.01693323 |
| 2026-09-10 | $414,800 | $6,319.37 | $0.01658043 |
| 2026-09-09 | $436,834 | $6,680.40 | $0.01707859 |
| 2026-09-08 | $427,897 | $7,023.50 | $0.01799275 |
| 2026-09-07 | $442,056 | $8,708.97 | $0.01763144 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
