Juno Agent Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-04 | $204,291 | $10,205.99 | N/A |
| 2026-09-03 | $207,814 | $2,368.99 | $0.00000207 |
| 2026-09-02 | $223,611 | $3,630.78 | $0.00000210 |
| 2026-09-01 | $234,029 | $4,837.32 | $0.00000226 |
| 2026-08-31 | $226,715 | $5,029.70 | $0.00000237 |
| 2026-08-30 | $243,150 | $5,733.62 | $0.00000229 |
| 2026-08-29 | $243,157 | $9,480.97 | $0.00000246 |
| 2026-08-28 | $250,367 | $18,579.35 | $0.00000246 |
| 2026-08-27 | $228,276 | $3,449.87 | $0.00000253 |
| 2026-08-26 | $221,405 | $14,322.75 | $0.00000231 |
| 2026-08-25 | $282,706 | $3,913.72 | $0.00000224 |
| 2026-08-24 | $303,075 | $29,325 | $0.00000286 |
| 2026-08-23 | $364,100 | $8,030.52 | $0.00000306 |
| 2026-08-22 | $391,014 | $61,532 | $0.00000368 |
| 2026-08-21 | $314,639 | $8,429.35 | $0.00000395 |
| 2026-08-20 | $273,418 | $10,987.42 | $0.00000318 |
| 2026-08-19 | $214,717 | $2,910.32 | $0.00000277 |
| 2026-08-18 | $236,860 | $2,782.57 | $0.00000217 |
| 2026-08-17 | $235,510 | $6,542.19 | $0.00000240 |
| 2026-08-16 | $198,841 | $851.68 | $0.00000238 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
