JUNO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $571,875 | $2,780.01 | N/A |
| 2026-10-14 | $560,105 | $3,773.61 | $0.00719254 |
| 2026-10-13 | $573,858 | $8,266.76 | $0.00704451 |
| 2026-10-12 | $623,366 | $809.10 | $0.00721748 |
| 2026-10-11 | $623,759 | $678.62 | $0.00784016 |
| 2026-10-10 | $653,390 | $1,521.79 | $0.00784509 |
| 2026-10-09 | $564,682 | $4,907.74 | $0.00821776 |
| 2026-10-08 | $646,904 | $3,567.56 | $0.00710208 |
| 2026-10-07 | $725,482 | $895.72 | $0.00813619 |
| 2026-10-06 | $733,304 | $562.95 | $0.00912448 |
| 2026-10-05 | $717,453 | $1,499.63 | $0.00922286 |
| 2026-10-04 | $703,775 | $1,666.14 | $0.00902350 |
| 2026-10-03 | $695,794 | $1,149.65 | $0.00885147 |
| 2026-10-02 | $712,525 | $568.82 | $0.00875108 |
| 2026-10-01 | $735,953 | $683.94 | $0.00896152 |
| 2026-09-30 | $726,803 | $3,076.99 | $0.00925617 |
| 2026-09-29 | $683,008 | $4,854.64 | $0.00914110 |
| 2026-09-28 | $763,456 | $702.95 | $0.00859028 |
| 2026-09-27 | $761,817 | $880.37 | $0.00960208 |
| 2026-09-26 | $743,405 | $1,224.92 | $0.00958147 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
