JUNO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $2,108,334 | $3,604.11 | N/A |
| 2026-03-23 | $2,006,657 | $10,087.03 | $0.02651678 |
| 2026-03-22 | $2,070,330 | $5,111.07 | $0.02523756 |
| 2026-03-21 | $1,979,577 | $5,299.55 | $0.02603880 |
| 2026-03-20 | $2,003,154 | $4,163.71 | $0.02488044 |
| 2026-03-19 | $2,102,374 | $5,993.34 | $0.02516184 |
| 2026-03-18 | $2,107,160 | $4,562.09 | $0.02643668 |
| 2026-03-17 | $2,193,830 | $4,886.99 | $0.02650201 |
| 2026-03-16 | $2,166,736 | $10,037.80 | $0.02758705 |
| 2026-03-15 | $2,179,777 | $6,261.02 | $0.02717154 |
| 2026-03-14 | $2,244,312 | $15,835.57 | $0.02741532 |
| 2026-03-13 | $2,182,137 | $10,493.98 | $0.02822646 |
| 2026-03-12 | $2,110,651 | $5,279.03 | $0.02744501 |
| 2026-03-11 | $1,963,732 | $2,682.24 | $0.02654636 |
| 2026-03-10 | $2,024,589 | $3,180.11 | $0.02469454 |
| 2026-03-09 | $1,966,781 | $4,400.07 | $0.02546318 |
| 2026-03-08 | $1,897,823 | $5,722.64 | $0.02474689 |
| 2026-03-07 | $1,937,299 | $14,152.52 | $0.02386790 |
| 2026-03-06 | $2,123,225 | $4,767.14 | $0.02436566 |
| 2026-03-05 | $2,123,479 | $8,884.84 | $0.02670407 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
