JUNO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $1,659,380 | $1,610.33 | N/A |
| 2026-08-08 | $1,666,220 | $2,916.41 | $0.02087023 |
| 2026-08-07 | $1,691,989 | $987.75 | $0.02095625 |
| 2026-08-06 | $1,724,272 | $1,993.50 | $0.02128035 |
| 2026-08-05 | $1,716,809 | $1,451.95 | $0.02168639 |
| 2026-08-04 | $1,702,114 | $1,245.72 | $0.02159252 |
| 2026-08-03 | $1,657,703 | $774.68 | $0.02140770 |
| 2026-08-02 | $1,682,431 | $1,665.49 | $0.02084914 |
| 2026-08-01 | $1,636,590 | $3,420.03 | $0.02116015 |
| 2026-07-31 | $1,676,285 | $2,587.85 | $0.02058359 |
| 2026-07-30 | $1,629,529 | $3,129.49 | $0.02108284 |
| 2026-07-29 | $1,613,658 | $3,319.56 | $0.02049479 |
| 2026-07-28 | $1,714,372 | $3,257.92 | $0.02029517 |
| 2026-07-27 | $1,846,586 | $4,453.55 | $0.02156187 |
| 2026-07-26 | $1,782,259 | $4,282.38 | $0.02322474 |
| 2026-07-25 | $1,703,050 | $2,137.76 | $0.02241570 |
| 2026-07-24 | $1,750,438 | $6,797.18 | $0.02141947 |
| 2026-07-23 | $1,900,141 | $7,388.69 | $0.02201547 |
| 2026-07-22 | $1,848,963 | $4,499.78 | $0.02389831 |
| 2026-07-21 | $1,730,766 | $878.07 | $0.02325464 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
