JUNO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $2,468,038 | $3,286.40 | N/A |
| 2026-05-08 | $2,351,697 | $2,891.44 | $0.03104071 |
| 2026-05-07 | $2,373,910 | $17,244.95 | $0.02956976 |
| 2026-05-06 | $2,598,449 | $72,009 | $0.02984991 |
| 2026-05-05 | $2,184,494 | $4,949.60 | $0.03246003 |
| 2026-05-04 | $2,117,686 | $3,779.34 | $0.02747466 |
| 2026-05-03 | $2,076,029 | $6,524.04 | $0.02663440 |
| 2026-05-02 | $2,136,350 | $15,462.81 | $0.02611048 |
| 2026-05-01 | $2,230,523 | $5,586.93 | $0.02686933 |
| 2026-04-30 | $2,340,100 | $1,215.97 | $0.02805362 |
| 2026-04-29 | $2,361,400 | $3,866.67 | $0.02943173 |
| 2026-04-28 | $2,388,826 | $4,962.46 | $0.02968991 |
| 2026-04-27 | $2,547,339 | $7,291.77 | $0.03004457 |
| 2026-04-26 | $2,448,452 | $3,395.97 | $0.03205423 |
| 2026-04-25 | $2,351,818 | $3,842.22 | $0.03078136 |
| 2026-04-24 | $2,251,854 | $1,664.29 | $0.02958356 |
| 2026-04-23 | $2,233,228 | $4,684.27 | $0.02832185 |
| 2026-04-22 | $2,225,847 | $8,183.80 | $0.02808759 |
| 2026-04-21 | $2,303,138 | $5,186.52 | $0.02799476 |
| 2026-04-20 | $2,265,584 | $3,581.21 | $0.02896756 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
