JUNO Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-25	$2,168,504	$2,433.61	N/A
2026-06-24	$2,207,947	$1,806.43	$0.02727317
2026-06-23	$2,287,419	$1,784.11	$0.02776962
2026-06-22	$2,271,958	$3,962.98	$0.02882113
2026-06-21	$2,347,410	$2,973.91	$0.02857521
2026-06-20	$2,330,882	$6,783.09	$0.02954273
2026-06-19	$2,359,157	$21,789	$0.02932227
2026-06-18	$2,408,054	$4,823.32	$0.02967139
2026-06-17	$2,456,966	$4,321.14	$0.03028639
2026-06-16	$2,475,479	$5,488.54	$0.03089439
2026-06-15	$2,569,684	$3,433.19	$0.03118035
2026-06-14	$2,552,282	$2,498.81	$0.03231923
2026-06-13	$2,522,321	$3,674.96	$0.03206402
2026-06-12	$2,615,829	$5,114.15	$0.03172355
2026-06-11	$2,407,073	$5,675.85	$0.03183287
2026-06-10	$2,504,420	$6,601.40	$0.03028269
2026-06-09	$2,453,149	$4,694.13	$0.03138157
2026-06-08	$2,541,646	$13,434.04	$0.03087738
2026-06-07	$2,328,362	$4,807.55	$0.03180573
2026-06-06	$2,282,613	$12,921.78	$0.02928410