JunoCash Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $185,960 | $18,122.52 | N/A |
| 2026-10-13 | $184,370 | $17,191.17 | $0.051283 |
| 2026-10-12 | $206,204 | $18,857.29 | $0.050972 |
| 2026-10-11 | $199,989 | $18,280.29 | $0.057149 |
| 2026-10-10 | $206,810 | $19,336.27 | $0.055563 |
| 2026-10-09 | $190,367 | $19,481.92 | $0.057607 |
| 2026-10-08 | $199,758 | $22,416 | $0.053160 |
| 2026-10-07 | $287,298 | $23,099 | $0.055923 |
| 2026-10-06 | $211,638 | $20,260 | $0.080634 |
| 2026-10-05 | $216,030 | $17,651.17 | $0.059543 |
| 2026-10-04 | $212,858 | $19,315.32 | $0.060939 |
| 2026-10-03 | $220,968 | $22,419 | $0.060203 |
| 2026-10-02 | $246,698 | $18,046.28 | $0.062650 |
| 2026-10-01 | $245,865 | $20,551 | $0.070124 |
| 2026-09-30 | $129,166 | $20,624 | $0.070064 |
| 2026-09-29 | $146,088 | $22,145 | $0.066080 |
| 2026-09-28 | $116,703 | $20,060 | $0.074737 |
| 2026-09-27 | $108,058 | $16,000.00 | $0.059704 |
| 2026-09-26 | $107,007 | $18,801.13 | $0.055282 |
| 2026-09-25 | $106,549 | $18,951.70 | $0.054744 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
