JunoCash Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $92,885 | $20,525 | N/A |
| 2026-08-29 | $100,274 | $19,052.35 | $0.04751921 |
| 2026-08-28 | $115,401 | $20,092 | $0.051299 |
| 2026-08-27 | $108,123 | $15,812.27 | $0.059039 |
| 2026-08-26 | $111,782 | $14,773.00 | $0.055315 |
| 2026-08-25 | $114,750 | $17,104.35 | $0.057187 |
| 2026-08-24 | $118,839 | $19,042.82 | $0.058705 |
| 2026-08-23 | $119,067 | $17,354.20 | $0.060797 |
| 2026-08-22 | $112,307 | $19,869.78 | $0.060914 |
| 2026-08-21 | $110,025 | $19,123.37 | $0.057456 |
| 2026-08-20 | $114,280 | $21,382 | $0.056288 |
| 2026-08-19 | $98,860 | $24,904 | $0.058465 |
| 2026-08-18 | $102,689 | $16,294.22 | $0.050576 |
| 2026-08-17 | $104,884 | $30,538 | $0.052535 |
| 2026-08-16 | $107,254 | $20,309 | $0.053658 |
| 2026-08-15 | $104,933 | $25,560 | $0.054871 |
| 2026-08-14 | $106,264 | $21,408 | $0.053683 |
| 2026-08-13 | $110,708 | $25,087 | $0.054364 |
| 2026-08-12 | $102,808 | $28,797 | $0.056637 |
| 2026-08-11 | $118,174 | $22,374 | $0.052596 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
