Jupiter Project Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $215,774 | $93.12 | N/A |
| 2026-05-10 | $294,508 | $16.86 | $0.00021577 |
| 2026-05-09 | $234,569 | $27.22 | $0.00029453 |
| 2026-05-08 | $199,342 | $19.72 | $0.00023457 |
| 2026-05-07 | $297,302 | $56.50 | $0.00019931 |
| 2026-05-06 | $285,786 | $28.12 | $0.00029746 |
| 2026-05-05 | $204,281 | $663.93 | $0.00028610 |
| 2026-05-04 | $313,709 | $28,523 | $0.00020428 |
| 2026-05-03 | $278,259 | $26,392 | $0.00031680 |
| 2026-05-02 | $275,288 | $28,299 | $0.00027826 |
| 2026-05-01 | $247,780 | $26,057 | $0.00027213 |
| 2026-04-30 | $277,925 | $28,783 | $0.00024778 |
| 2026-04-29 | $248,475 | $24,661 | $0.00027793 |
| 2026-04-28 | $284,286 | $26,426 | $0.00024847 |
| 2026-04-27 | $255,828 | $26,025 | $0.00028232 |
| 2026-04-26 | $286,151 | $26,834 | $0.00025583 |
| 2026-04-25 | $250,205 | $27,679 | $0.00028615 |
| 2026-04-24 | $266,751 | $26,953 | $0.00025172 |
| 2026-04-23 | $272,152 | $27,275 | $0.00026675 |
| 2026-04-22 | $299,818 | $27,630 | $0.00027215 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
