Jupiter Staked SOL Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $426,453,383 | $713,820 | N/A |
| 2026-07-04 | $430,924,862 | $2,314,221 | $97.59 |
| 2026-07-03 | $436,998,992 | $1,769,099 | $98.26 |
| 2026-07-02 | $428,515,695 | $2,041,543 | $96.36 |
| 2026-07-01 | $412,167,196 | $2,981,037 | $92.44 |
| 2026-06-30 | $391,256,269 | $1,851,261 | $87.79 |
| 2026-06-29 | $362,118,728 | $681,676 | $80.98 |
| 2026-06-28 | $352,969,918 | $611,585 | $78.89 |
| 2026-06-27 | $369,745,027 | $1,087,084 | $82.37 |
| 2026-06-26 | $367,647,360 | $1,557,774 | $81.86 |
| 2026-06-25 | $334,295,708 | $737,430 | $74.42 |
| 2026-06-24 | $336,892,637 | $711,879 | $75.00 |
| 2026-06-23 | $358,550,722 | $997,760 | $79.67 |
| 2026-06-22 | $351,049,659 | $447,239 | $78.01 |
| 2026-06-21 | $365,705,891 | $1,709,178 | $81.27 |
| 2026-06-20 | $345,161,506 | $983,674 | $76.70 |
| 2026-06-19 | $354,256,215 | $2,108,892 | $78.55 |
| 2026-06-18 | $352,712,182 | $1,291,584 | $78.11 |
| 2026-06-17 | $382,215,411 | $258,762 | $84.42 |
| 2026-06-16 | $397,248,554 | $963,114 | $87.74 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
