Jupiter Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-18 | $657,961,859 | $40,690,161 | N/A |
| 2026-04-17 | $639,542,408 | $28,154,118 | $0.185275 |
| 2026-04-16 | $600,455,014 | $17,055,965 | $0.180155 |
| 2026-04-15 | $588,238,169 | $24,733,948 | $0.169154 |
| 2026-04-14 | $606,574,512 | $22,311,165 | $0.165608 |
| 2026-04-13 | $568,550,889 | $17,575,342 | $0.170676 |
| 2026-04-12 | $588,526,384 | $19,723,051 | $0.160170 |
| 2026-04-11 | $589,825,921 | $23,967,936 | $0.165737 |
| 2026-04-10 | $573,235,903 | $19,106,275 | $0.166110 |
| 2026-04-09 | $568,998,739 | $23,763,731 | $0.161431 |
| 2026-04-08 | $609,004,428 | $27,023,600 | $0.160229 |
| 2026-04-07 | $567,885,984 | $15,518,279 | $0.171489 |
| 2026-04-06 | $576,680,736 | $12,913,214 | $0.159949 |
| 2026-04-05 | $577,952,261 | $11,935,343 | $0.162414 |
| 2026-04-04 | $579,510,870 | $27,113,275 | $0.162801 |
| 2026-04-03 | $549,995,086 | $23,986,310 | $0.163282 |
| 2026-04-02 | $552,042,767 | $41,233,973 | $0.154902 |
| 2026-04-01 | $562,100,271 | $23,620,738 | $0.155380 |
| 2026-03-31 | $535,403,788 | $25,726,263 | $0.158297 |
| 2026-03-30 | $502,648,093 | $16,339,624 | $0.150775 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
