JupUSD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-11 | $47,211,499 | $15,813,663 | N/A |
| 2026-09-10 | $47,217,197 | $14,939,120 | $0.999594 |
| 2026-09-09 | $47,217,971 | $19,064,910 | $0.999714 |
| 2026-09-08 | $47,209,592 | $18,687,820 | $0.999730 |
| 2026-09-07 | $47,316,803 | $15,664,440 | $0.999553 |
| 2026-09-06 | $47,319,668 | $8,465,455 | $0.999705 |
| 2026-09-05 | $47,370,800 | $10,411,720 | $0.999766 |
| 2026-09-04 | $48,027,705 | $12,533,327 | $0.999790 |
| 2026-09-03 | $48,246,885 | $6,932,710 | $0.999514 |
| 2026-09-02 | $48,253,234 | $13,387,037 | $0.999290 |
| 2026-09-01 | $48,254,734 | $12,748,250 | $0.999422 |
| 2026-08-31 | $48,262,016 | $9,003,118 | $0.999453 |
| 2026-08-30 | $48,261,236 | $8,194,628 | $0.999604 |
| 2026-08-29 | $48,263,739 | $19,581,809 | $0.999587 |
| 2026-08-28 | $48,268,405 | $11,368,313 | $0.999639 |
| 2026-08-27 | $48,322,543 | $10,849,718 | $0.999736 |
| 2026-08-26 | $48,314,989 | $12,996,696 | $0.999811 |
| 2026-08-25 | $48,445,605 | $11,062,334 | $0.999655 |
| 2026-08-24 | $48,424,554 | $9,689,300 | $0.999461 |
| 2026-08-23 | $48,418,193 | $15,442,075 | $0.999923 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
