JupUSD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $6,640,779 | $3,092,753 | N/A |
| 2026-07-27 | $6,640,779 | $4.79 | $0.999036 |
| 2026-07-26 | $6,640,779 | $4.79 | $0.124964 |
| 2026-07-25 | $6,640,779 | $4.79 | $0.124964 |
| 2026-07-24 | $6,637,219 | $4.79 | $0.124964 |
| 2026-07-23 | $6,637,219 | $4.79 | $0.124964 |
| 2026-07-22 | $6,635,970 | $4.79 | $0.124964 |
| 2026-07-21 | $6,635,970 | $4.79 | $0.124964 |
| 2026-07-20 | $6,635,970 | $4.79 | $0.124964 |
| 2026-07-19 | $6,632,223 | $4.79 | $0.124964 |
| 2026-07-18 | $6,632,223 | $4.79 | $0.124964 |
| 2026-07-17 | $6,632,223 | $4.79 | $0.124964 |
| 2026-07-16 | $6,632,223 | $4.79 | $0.124964 |
| 2026-07-15 | $6,632,223 | $4.79 | $0.124964 |
| 2026-07-14 | $6,613,486 | $4.79 | $0.124964 |
| 2026-07-13 | $6,602,244 | $4.79 | $0.124964 |
| 2026-07-12 | $6,591,002 | $4.79 | $0.124964 |
| 2026-07-11 | $6,579,860 | $4.79 | $0.124964 |
| 2026-07-10 | $6,503,190 | $4.79 | $0.124964 |
| 2026-07-09 | $51,631,355 | $4,489,702 | $0.124964 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
