JupUSD Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $44,454,872 | $3,889,620 | N/A |
| 2026-06-24 | $46,052,398 | $2,310,551 | $0.999427 |
| 2026-06-23 | $46,106,104 | $2,631,352 | $0.999338 |
| 2026-06-22 | $46,103,251 | $2,194,134 | $0.999357 |
| 2026-06-21 | $46,098,385 | $2,472,468 | $0.999551 |
| 2026-06-20 | $46,110,764 | $2,038,021 | $0.999383 |
| 2026-06-19 | $46,113,624 | $4,370,397 | $0.999646 |
| 2026-06-18 | $46,367,766 | $1,891,685 | $1.000 |
| 2026-06-17 | $47,979,696 | $1,889,403 | $0.999366 |
| 2026-06-16 | $48,137,251 | $4,730,211 | $0.999416 |
| 2026-06-15 | $48,523,688 | $1,410,427 | $0.999571 |
| 2026-06-14 | $48,508,693 | $892,351 | $0.999743 |
| 2026-06-13 | $48,615,068 | $7,694,632 | $0.999601 |
| 2026-06-12 | $50,728,609 | $939,796 | $0.999427 |
| 2026-06-11 | $50,956,320 | $1,259,946 | $0.999400 |
| 2026-06-10 | $50,937,099 | $3,004,264 | $0.999363 |
| 2026-06-09 | $50,769,080 | $2,362,869 | $0.998963 |
| 2026-06-08 | $51,004,489 | $4,706,414 | $0.995778 |
| 2026-06-07 | $51,326,319 | $5,216,037 | $1.000 |
| 2026-06-06 | $51,259,041 | $7,957,147 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
