JupUSD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $42,880,056 | $806,797 | N/A |
| 2026-10-26 | $42,892,873 | $426,579 | $0.998410 |
| 2026-10-25 | $42,891,034 | $883,793 | $0.998824 |
| 2026-10-24 | $42,876,980 | $711,514 | $0.998907 |
| 2026-10-23 | $42,867,719 | $825,842 | $0.998698 |
| 2026-10-22 | $42,884,581 | $1,706,398 | $0.998598 |
| 2026-10-21 | $42,878,014 | $1,810,998 | $0.999112 |
| 2026-10-20 | $43,072,288 | $1,416,584 | $0.999087 |
| 2026-10-19 | $43,810,066 | $2,387,556 | $0.998852 |
| 2026-10-18 | $43,872,478 | $2,488,218 | $0.998705 |
| 2026-10-17 | $43,867,492 | $1,253,834 | $0.998651 |
| 2026-10-16 | $44,541,266 | $6,764,038 | $0.998651 |
| 2026-10-15 | $45,994,503 | $4,929,154 | $0.998638 |
| 2026-10-14 | $46,545,731 | $3,101,431 | $0.998655 |
| 2026-10-13 | $46,808,760 | $6,215,886 | $0.999009 |
| 2026-10-12 | $47,263,711 | $4,769,326 | $0.998958 |
| 2026-10-11 | $47,253,632 | $3,569,191 | $0.998948 |
| 2026-10-10 | $47,249,795 | $5,549,406 | $0.998818 |
| 2026-10-09 | $47,327,210 | $10,321,192 | $0.998831 |
| 2026-10-08 | $48,012,344 | $10,936,121 | $0.998864 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
