JupUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $62,498,698 | $2,978,907 | N/A |
| 2026-05-10 | $62,502,129 | $3,855,615 | $0.999682 |
| 2026-05-09 | $62,512,454 | $4,832,133 | $0.999664 |
| 2026-05-08 | $62,529,389 | $2,873,862 | $0.999918 |
| 2026-05-07 | $62,489,570 | $3,239,072 | $1.000 |
| 2026-05-06 | $62,528,420 | $2,289,694 | $0.999408 |
| 2026-05-05 | $62,494,890 | $6,810,134 | $0.999925 |
| 2026-05-04 | $60,090,017 | $3,098,839 | $1.000 |
| 2026-05-03 | $59,704,898 | $2,117,953 | $1.000 |
| 2026-05-02 | $59,673,970 | $2,724,803 | $1.000 |
| 2026-05-01 | $59,614,788 | $3,784,787 | $1.000 |
| 2026-04-30 | $59,635,513 | $5,274,330 | $0.999752 |
| 2026-04-29 | $59,566,880 | $5,780,104 | $1.000 |
| 2026-04-28 | $58,222,375 | $2,802,610 | $1.000 |
| 2026-04-27 | $58,185,132 | $2,707,647 | $1.000 |
| 2026-04-26 | $57,905,624 | $3,075,709 | $1.000 |
| 2026-04-25 | $57,877,679 | $1,860,894 | $1.000 |
| 2026-04-24 | $57,800,030 | $6,183,564 | $0.999592 |
| 2026-04-23 | $60,841,297 | $3,695,546 | $0.999612 |
| 2026-04-22 | $60,834,880 | $6,044,375 | $0.999843 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
