Juris Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $1,751,115 | $90,742 | N/A |
| 2026-05-10 | $1,549,830 | $89,587 | $0.00000378 |
| 2026-05-09 | $1,507,507 | $106,348 | $0.00000334 |
| 2026-05-08 | $1,445,548 | $105,051 | $0.00000327 |
| 2026-05-07 | $1,726,504 | $109,458 | $0.00000312 |
| 2026-05-06 | $3,161,426 | $111,729 | $0.00000373 |
| 2026-05-05 | $3,122,889 | $154,191 | $0.00000684 |
| 2026-05-04 | $1,425,702 | $108,115 | $0.00000673 |
| 2026-05-03 | $1,393,236 | $114,239 | $0.00000307 |
| 2026-05-02 | $1,136,160 | $107,067 | $0.00000301 |
| 2026-05-01 | $1,175,981 | $100,309 | $0.00000247 |
| 2026-04-30 | $1,150,485 | $101,357 | $0.00000256 |
| 2026-04-29 | $1,277,134 | $108,022 | $0.00000249 |
| 2026-04-28 | $1,232,803 | $104,761 | $0.00000277 |
| 2026-04-27 | $1,200,010 | $105,989 | $0.00000269 |
| 2026-04-26 | $1,108,581 | $104,435 | $0.00000263 |
| 2026-04-25 | $1,106,810 | $95,610 | $0.00000241 |
| 2026-04-24 | $1,146,251 | $87,925 | $0.00000242 |
| 2026-04-23 | $1,109,977 | $113,822 | $0.00000251 |
| 2026-04-22 | $1,104,552 | $101,270 | $0.00000243 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
