Juris Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $1,280,084 | $79,720 | N/A |
| 2026-06-01 | $1,277,512 | $85,687 | $0.00000274 |
| 2026-05-31 | $1,189,042 | $76,509 | $0.00000274 |
| 2026-05-30 | $1,239,310 | $84,055 | $0.00000255 |
| 2026-05-29 | $1,293,191 | $66,889 | $0.00000266 |
| 2026-05-28 | $1,400,893 | $65,563 | $0.00000277 |
| 2026-05-27 | $1,385,720 | $85,460 | $0.00000300 |
| 2026-05-26 | $1,333,092 | $83,763 | $0.00000297 |
| 2026-05-25 | $1,300,146 | $85,107 | $0.00000287 |
| 2026-05-24 | $1,299,366 | $79,852 | $0.00000279 |
| 2026-05-23 | $1,313,569 | $81,450 | $0.00000280 |
| 2026-05-22 | $1,235,175 | $83,220 | $0.00000281 |
| 2026-05-21 | $1,205,207 | $82,390 | $0.00000265 |
| 2026-05-20 | $1,195,532 | $81,847 | $0.00000258 |
| 2026-05-19 | $1,268,109 | $84,881 | $0.00000257 |
| 2026-05-18 | $1,310,276 | $82,590 | $0.00000273 |
| 2026-05-17 | $1,327,075 | $97,517 | $0.00000282 |
| 2026-05-16 | $1,241,189 | $82,354 | $0.00000294 |
| 2026-05-15 | $1,357,711 | $82,875 | $0.00000267 |
| 2026-05-14 | $1,467,617 | $85,753 | $0.00000294 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
