JUSD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $0.000000000000000000 | $136,224 | N/A |
| 2026-09-28 | $0.000000000000000000 | $134,241 | $0.998921 |
| 2026-09-27 | $0.000000000000000000 | $141,059 | $0.998949 |
| 2026-09-26 | $0.000000000000000000 | $137,815 | $0.999000 |
| 2026-09-25 | $0.000000000000000000 | $140,301 | $0.999054 |
| 2026-09-24 | $0.000000000000000000 | $137,764 | $0.998886 |
| 2026-09-23 | $0.000000000000000000 | $133,140 | $0.998980 |
| 2026-09-22 | $0.000000000000000000 | $139,046 | $0.999037 |
| 2026-09-21 | $0.000000000000000000 | $139,878 | $0.999093 |
| 2026-09-20 | $0.000000000000000000 | $142,369 | $0.999039 |
| 2026-09-19 | $0.000000000000000000 | $140,902 | $0.998877 |
| 2026-09-18 | $0.000000000000000000 | $143,831 | $0.998898 |
| 2026-09-17 | $0.000000000000000000 | $140,453 | $0.998397 |
| 2026-09-16 | $0.000000000000000000 | $140,777 | $0.998597 |
| 2026-09-15 | $0.000000000000000000 | $136,245 | $0.998644 |
| 2026-09-14 | $0.000000000000000000 | $138,963 | $0.999104 |
| 2026-09-13 | $0.000000000000000000 | $142,861 | $0.998826 |
| 2026-09-12 | $0.000000000000000000 | $134,811 | $0.999035 |
| 2026-09-11 | $0.000000000000000000 | $136,597 | $0.998965 |
| 2026-09-10 | $0.000000000000000000 | $139,448 | $0.998907 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
