JUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $86,147,432 | $135,859 | N/A |
| 2026-03-27 | $86,158,336 | $134,361 | $0.999251 |
| 2026-03-26 | $86,180,822 | $137,416 | $0.999348 |
| 2026-03-25 | $86,176,309 | $137,407 | $0.999608 |
| 2026-03-24 | $86,189,426 | $134,408 | $0.999539 |
| 2026-03-23 | $86,194,136 | $137,436 | $0.999700 |
| 2026-03-22 | $86,196,774 | $137,446 | $0.999750 |
| 2026-03-21 | $86,206,318 | $135,946 | $0.999826 |
| 2026-03-20 | $86,216,013 | $134,450 | $0.999904 |
| 2026-03-19 | $86,217,984 | $137,476 | $1.000 |
| 2026-03-18 | $86,231,445 | $131,457 | $1.000 |
| 2026-03-17 | $86,217,422 | $135,965 | $1.000 |
| 2026-03-16 | $86,228,950 | $137,493 | $1.000 |
| 2026-03-15 | $85,228,139 | $142,781 | $1.000 |
| 2026-03-14 | $85,224,904 | $138,998 | $1.000 |
| 2026-03-13 | $85,224,068 | $131,442 | $1.000 |
| 2026-03-12 | $85,217,953 | $134,450 | $1.000 |
| 2026-03-11 | $85,230,875 | $140,518 | $1.000 |
| 2026-03-10 | $85,236,121 | $134,471 | $1.000 |
| 2026-03-09 | $85,232,808 | $132,967 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
