JUSD Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $0.000000000000000000 | $139,399 | N/A |
| 2026-06-28 | $0.000000000000000000 | $139,566 | $0.997686 |
| 2026-06-27 | $0.000000000000000000 | $134,617 | $0.997706 |
| 2026-06-26 | $0.000000000000000000 | $139,517 | $0.997680 |
| 2026-06-25 | $0.000000000000000000 | $134,698 | $0.997715 |
| 2026-06-24 | $0.000000000000000000 | $140,817 | $0.997624 |
| 2026-06-23 | $0.000000000000000000 | $140,807 | $0.997915 |
| 2026-06-22 | $0.000000000000000000 | $132,683 | $0.997973 |
| 2026-06-21 | $0.000000000000000000 | $135,899 | $0.997978 |
| 2026-06-20 | $0.000000000000000000 | $133,939 | $0.997973 |
| 2026-06-19 | $0.000000000000000000 | $139,531 | $0.998248 |
| 2026-06-18 | $0.000000000000000000 | $136,132 | $0.998158 |
| 2026-06-17 | $0.000000000000000000 | $137,421 | $0.998280 |
| 2026-06-16 | $0.000000000000000000 | $136,072 | $0.998183 |
| 2026-06-15 | $0.000000000000000000 | $137,928 | $0.998570 |
| 2026-06-14 | $0.000000000000000000 | $134,517 | $0.998557 |
| 2026-06-13 | $0.000000000000000000 | $134,805 | $0.998725 |
| 2026-06-12 | $0.000000000000000000 | $139,530 | $0.998633 |
| 2026-06-11 | $0.000000000000000000 | $139,369 | $0.998098 |
| 2026-06-10 | $0.000000000000000000 | $137,488 | $0.998254 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
