JUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $86,201,782 | $136,982 | N/A |
| 2026-05-12 | $86,199,102 | $137,958 | $0.999715 |
| 2026-05-11 | $86,211,515 | $136,433 | $0.999691 |
| 2026-05-10 | $86,210,029 | $131,744 | $0.999834 |
| 2026-05-09 | $86,214,447 | $134,999 | $0.999805 |
| 2026-05-08 | $86,215,039 | $134,695 | $0.999883 |
| 2026-05-07 | $86,211,109 | $139,498 | $0.999865 |
| 2026-05-06 | $86,213,127 | $137,934 | $0.999833 |
| 2026-05-05 | $86,207,824 | $135,342 | $0.999853 |
| 2026-05-04 | $86,207,844 | $140,271 | $0.999792 |
| 2026-05-03 | $86,212,030 | $137,824 | $0.999787 |
| 2026-05-02 | $86,207,155 | $137,893 | $0.999840 |
| 2026-05-01 | $86,180,903 | $137,842 | $0.999785 |
| 2026-04-30 | $106,183,426 | $136,953 | $0.999472 |
| 2026-04-29 | $106,200,035 | $131,596 | $0.999590 |
| 2026-04-28 | $106,211,243 | $136,578 | $0.999792 |
| 2026-04-27 | $106,240,630 | $141,302 | $0.999866 |
| 2026-04-26 | $106,246,421 | $134,254 | $1.000 |
| 2026-04-25 | $106,243,460 | $141,200 | $1.000 |
| 2026-04-24 | $106,245,415 | $139,513 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
