Just a Circle Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $34,370 | $343.52 | N/A |
| 2026-10-16 | $36,443 | $19.90 | $0.00003438 |
| 2026-10-15 | $35,045 | $14.42 | $0.00003645 |
| 2026-10-14 | $36,891 | $92.16 | $0.00003505 |
| 2026-10-13 | $36,320 | $22.85 | $0.00003690 |
| 2026-10-12 | $38,359 | $20.97 | $0.00003633 |
| 2026-10-11 | $38,213 | $274.22 | $0.00003837 |
| 2026-10-10 | $38,595 | $273.25 | $0.00003822 |
| 2026-10-08 | $41,539 | $7.23 | $0.00003860 |
| 2026-10-07 | $43,175 | $3.60 | $0.00004155 |
| 2026-10-06 | $43,437 | $25.55 | $0.00004319 |
| 2026-10-05 | $42,878 | $15.13 | $0.00004345 |
| 2026-10-03 | $42,590 | $94.74 | $0.00004289 |
| 2026-10-02 | $42,781 | $9.80 | $0.00004260 |
| 2026-10-01 | $43,005 | $82.52 | $0.00004279 |
| 2026-09-30 | $43,305 | $2.32 | $0.00004302 |
| 2026-09-29 | $43,457 | $2.53 | $0.00004332 |
| 2026-09-28 | $44,540 | $138.45 | $0.00004347 |
| 2026-09-27 | $44,496 | $5.58 | $0.00004455 |
| 2026-09-26 | $44,820 | $50.05 | $0.00004451 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
