Just A Coin Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $4,554.09 | $12.73 | N/A |
| 2026-10-24 | $4,551.38 | $40.72 | $0.00000479 |
| 2026-10-23 | $4,889.03 | $94.90 | $0.00000479 |
| 2026-10-22 | $5,320.91 | $41.33 | $0.00000514 |
| 2026-10-21 | $5,348.56 | $42.04 | $0.00000559 |
| 2026-10-16 | $5,381.36 | $458.44 | $0.00000562 |
| 2026-10-15 | $6,665.22 | $249.85 | $0.00000566 |
| 2026-10-12 | $7,422.30 | $3.51 | $0.00000701 |
| 2026-10-11 | $7,454.67 | $11.33 | $0.00000780 |
| 2026-10-10 | $7,516.64 | $3.68 | $0.00000784 |
| 2026-10-09 | $7,545.46 | $6.42 | $0.00000790 |
| 2026-10-08 | $7,883.76 | $8.44 | $0.00000793 |
| 2026-10-07 | $8,307.98 | $12.74 | $0.00000829 |
| 2026-10-06 | $8,282.80 | $2.73 | $0.00000873 |
| 2026-10-05 | $8,236.54 | $2.72 | $0.00000871 |
| 2026-10-02 | $8,145.35 | $50.64 | $0.00000866 |
| 2026-10-01 | $8,278.93 | $5.11 | $0.00000856 |
| 2026-09-30 | $8,386.25 | $2.47 | $0.00000870 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
