just a dog Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $151,019 | $6,853.78 | N/A |
| 2026-08-14 | $166,155 | $1,720.37 | $0.00015103 |
| 2026-08-13 | $170,732 | $4,250.33 | $0.00016616 |
| 2026-08-12 | $214,399 | $8,482.28 | $0.00017074 |
| 2026-08-11 | $258,505 | $17,206.22 | $0.00021441 |
| 2026-08-10 | $161,448 | $15,435.91 | $0.00025852 |
| 2026-08-09 | $249,197 | $12,953.08 | $0.00016146 |
| 2026-08-08 | $287,110 | $8,446.56 | $0.00024921 |
| 2026-08-07 | $310,071 | $13,600.53 | $0.00028712 |
| 2026-08-06 | $354,085 | $17,616.44 | $0.00031008 |
| 2026-08-05 | $475,513 | $25,778 | $0.00035410 |
| 2026-08-04 | $718,089 | $53,025 | $0.00047553 |
| 2026-08-03 | $653,113 | $64,269 | $0.00071812 |
| 2026-08-02 | $384,888 | $63,733 | $0.00065314 |
| 2026-08-01 | $334,072 | $29,673 | $0.00038491 |
| 2026-07-31 | $356,147 | $203,380 | $0.00033409 |
| 2026-07-30 | $593,696 | $353,066 | $0.00035616 |
| 2026-07-29 | $499,764 | $672,462 | $0.00059372 |
| 2026-07-28 | $89,386 | $1,290.21 | $0.00049979 |
| 2026-07-27 | $91,620 | $260.31 | $0.00008939 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
