just a little guy Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $12,389.20 | $13.30 | N/A |
| 2026-11-02 | $12,623.20 | $257.77 | $0.00001239 |
| 2026-11-01 | $13,687.26 | $27.86 | $0.00001263 |
| 2026-10-31 | $13,754.65 | $55.04 | $0.00001369 |
| 2026-10-30 | $13,640.00 | $109.76 | $0.00001376 |
| 2026-10-29 | $14,936.73 | $30.56 | $0.00001365 |
| 2026-10-28 | $14,816.79 | $29.87 | $0.00001494 |
| 2026-10-27 | $14,986.38 | $8.28 | $0.00001482 |
| 2026-10-26 | $14,857.34 | $29.73 | $0.00001499 |
| 2026-10-25 | $14,873.08 | $29.84 | $0.00001486 |
| 2026-10-24 | $15,390.57 | $107.92 | $0.00001488 |
| 2026-10-23 | $15,690.48 | $31.86 | $0.00001540 |
| 2026-10-22 | $15,664.51 | $31.87 | $0.00001570 |
| 2026-10-21 | $16,181.79 | $33.04 | $0.00001567 |
| 2026-10-20 | $16,255.98 | $2.64 | $0.00001619 |
| 2026-10-19 | $16,035.06 | $162.28 | $0.00001626 |
| 2026-10-18 | $15,391.06 | $1.54 | $0.00001604 |
| 2026-10-13 | $15,771.77 | $85.55 | $0.00001540 |
| 2026-10-12 | $16,890.38 | $8.72 | $0.00001578 |
| 2026-10-11 | $16,612.79 | $2.71 | $0.00001690 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
