just a memecoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-11 | $253,595 | $4,516.80 | N/A |
| 2026-10-10 | $275,627 | $29,324 | $0.00025360 |
| 2026-10-09 | $241,024 | $4,559.72 | $0.00027563 |
| 2026-10-08 | $235,298 | $16,562.65 | $0.00024103 |
| 2026-10-07 | $263,590 | $16,853.81 | $0.00023530 |
| 2026-10-06 | $246,454 | $17,465.09 | $0.00026359 |
| 2026-10-05 | $256,326 | $5,675.88 | $0.00024646 |
| 2026-10-04 | $267,088 | $8,497.61 | $0.00025633 |
| 2026-10-03 | $281,360 | $11,777.37 | $0.00026709 |
| 2026-10-02 | $326,696 | $18,975.95 | $0.00028137 |
| 2026-10-01 | $305,907 | $5,214.60 | $0.00032670 |
| 2026-09-30 | $382,345 | $15,747.04 | $0.00030591 |
| 2026-09-29 | $294,928 | $14,543.54 | $0.00038235 |
| 2026-09-28 | $403,642 | $8,725.94 | $0.00029493 |
| 2026-09-27 | $421,322 | $19,848.19 | $0.00040365 |
| 2026-09-26 | $494,343 | $49,398 | $0.00042133 |
| 2026-09-25 | $519,288 | $24,649 | $0.00049435 |
| 2026-09-24 | $537,453 | $38,891 | $0.00051930 |
| 2026-09-23 | $546,016 | $11,636.03 | $0.00053746 |
| 2026-09-22 | $532,266 | $49,895 | $0.00054603 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
