just a memecoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $494,343 | $49,398 | N/A |
| 2026-09-25 | $519,288 | $24,649 | $0.00049435 |
| 2026-09-24 | $537,453 | $38,891 | $0.00051930 |
| 2026-09-23 | $546,016 | $11,636.03 | $0.00053746 |
| 2026-09-22 | $532,266 | $49,895 | $0.00054603 |
| 2026-09-21 | $500,637 | $25,313 | $0.00053227 |
| 2026-09-20 | $520,856 | $9,458.44 | $0.00050065 |
| 2026-09-19 | $535,565 | $14,843.86 | $0.00052086 |
| 2026-09-18 | $613,813 | $32,321 | $0.00053557 |
| 2026-09-17 | $548,205 | $7,418.64 | $0.00061382 |
| 2026-09-16 | $758,722 | $35,502 | $0.00054821 |
| 2026-09-15 | $577,763 | $49,804 | $0.00075873 |
| 2026-09-14 | $488,233 | $11,735.45 | $0.00057777 |
| 2026-09-13 | $506,761 | $24,236 | $0.00048824 |
| 2026-09-12 | $606,022 | $188,622 | $0.00050677 |
| 2026-09-11 | $491,201 | $31,185 | $0.00060603 |
| 2026-09-10 | $561,087 | $77,425 | $0.00049121 |
| 2026-09-09 | $712,181 | $40,395 | $0.00056109 |
| 2026-09-08 | $825,981 | $53,923 | $0.00071219 |
| 2026-09-07 | $902,751 | $36,350 | $0.00082599 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
