Just a pulse guy Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $92,293 | $1,409.48 | N/A |
| 2026-07-02 | $91,701 | $956.87 | $0.00009742 |
| 2026-07-01 | $91,240 | $1,835.16 | $0.00009693 |
| 2026-06-30 | $86,600 | $1,296.66 | $0.00009200 |
| 2026-06-29 | $92,898 | $993.06 | $0.00009869 |
| 2026-06-28 | $90,473 | $559.41 | $0.00009612 |
| 2026-06-27 | $87,116 | $118.40 | $0.00009255 |
| 2026-06-26 | $89,385 | $146.35 | $0.00009496 |
| 2026-06-25 | $88,451 | $456.97 | $0.00009397 |
| 2026-06-24 | $88,898 | $687.84 | $0.00009444 |
| 2026-06-23 | $96,632 | $870.17 | $0.00010266 |
| 2026-06-22 | $100,894 | $2,567.01 | $0.00010719 |
| 2026-06-21 | $94,134 | $6,993.00 | $0.00010001 |
| 2026-06-20 | $97,342 | $23,173 | $0.00010341 |
| 2026-06-19 | $96,965 | $4,757.20 | $0.00010301 |
| 2026-06-18 | $120,298 | $8,962.33 | $0.00012780 |
| 2026-06-17 | $119,974 | $2,482.37 | $0.00012746 |
| 2026-06-16 | $152,684 | $816.33 | $0.00016221 |
| 2026-06-15 | $158,098 | $588.48 | $0.00016796 |
| 2026-06-14 | $147,106 | $187.43 | $0.00015628 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
