just memecoin Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-04 | $36,567 | $16.72 | N/A |
| 2026-11-03 | $35,843 | $10.02 | $0.00003683 |
| 2026-11-02 | $37,545 | $391.37 | $0.00003610 |
| 2026-11-01 | $38,676 | $1.21 | $0.00003782 |
| 2026-10-31 | $38,939 | $3.47 | $0.00003896 |
| 2026-10-30 | $38,795 | $53.78 | $0.00003922 |
| 2026-10-29 | $41,509 | $73.81 | $0.00003908 |
| 2026-10-28 | $41,337 | $35.71 | $0.00004181 |
| 2026-10-27 | $41,107 | $123.17 | $0.00004164 |
| 2026-10-26 | $41,508 | $33.24 | $0.00004141 |
| 2026-10-25 | $41,967 | $309.63 | $0.00004181 |
| 2026-10-24 | $43,044 | $74.37 | $0.00004227 |
| 2026-10-23 | $43,379 | $81.43 | $0.00004336 |
| 2026-10-22 | $45,044 | $4.54 | $0.00004370 |
| 2026-10-21 | $44,655 | $10.96 | $0.00004537 |
| 2026-10-20 | $43,986 | $184.82 | $0.00004498 |
| 2026-10-19 | $43,996 | $104.48 | $0.00004431 |
| 2026-10-18 | $43,957 | $176.75 | $0.00004432 |
| 2026-10-17 | $45,202 | $331.60 | $0.00004428 |
| 2026-10-16 | $45,945 | $376.30 | $0.00004553 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
