just memecoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-20 | $45,764 | $2,298.50 | N/A |
| 2026-08-19 | $42,130 | $607.45 | $0.00004609 |
| 2026-08-18 | $43,761 | $161.80 | $0.00004243 |
| 2026-08-17 | $43,503 | $148.80 | $0.00004407 |
| 2026-08-16 | $42,763 | $285.01 | $0.00004381 |
| 2026-08-15 | $42,793 | $570.59 | $0.00004307 |
| 2026-08-14 | $43,778 | $162.63 | $0.00004310 |
| 2026-08-13 | $43,366 | $971.48 | $0.00004409 |
| 2026-08-12 | $42,981 | $485.11 | $0.00004367 |
| 2026-08-11 | $41,709 | $244.96 | $0.00004329 |
| 2026-08-10 | $42,343 | $511.11 | $0.00004201 |
| 2026-08-09 | $43,659 | $519.87 | $0.00004265 |
| 2026-08-08 | $41,565 | $1,471.07 | $0.00004397 |
| 2026-08-07 | $42,577 | $426.23 | $0.00004186 |
| 2026-08-06 | $45,173 | $1,229.57 | $0.00004288 |
| 2026-08-05 | $43,757 | $1,426.57 | $0.00004550 |
| 2026-08-04 | $43,764 | $117.23 | $0.00004407 |
| 2026-08-03 | $43,727 | $1,545.13 | $0.00004408 |
| 2026-08-02 | $44,180 | $1,259.18 | $0.00004404 |
| 2026-08-01 | $47,486 | $795.87 | $0.00004450 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
