just memecoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $56,031 | $881.97 | N/A |
| 2026-07-05 | $56,204 | $1,394.08 | $0.00005660 |
| 2026-07-04 | $57,685 | $2,441.07 | $0.00005810 |
| 2026-07-03 | $55,459 | $1,195.53 | $0.00005585 |
| 2026-07-02 | $57,032 | $645.93 | $0.00005744 |
| 2026-07-01 | $57,073 | $3,104.15 | $0.00005748 |
| 2026-06-30 | $54,736 | $1,118.90 | $0.00005513 |
| 2026-06-29 | $55,387 | $3,265.11 | $0.00005578 |
| 2026-06-28 | $59,933 | $18.04 | $0.00006036 |
| 2026-06-27 | $59,565 | $93.78 | $0.00005999 |
| 2026-06-26 | $60,603 | $122.42 | $0.00006103 |
| 2026-06-25 | $57,564 | $199.14 | $0.00005797 |
| 2026-06-24 | $58,523 | $1,583.54 | $0.00005894 |
| 2026-06-23 | $65,443 | $159.54 | $0.00006591 |
| 2026-06-22 | $68,441 | $1,074.14 | $0.00006893 |
| 2026-06-21 | $63,241 | $546.94 | $0.00006369 |
| 2026-06-20 | $63,084 | $677.35 | $0.00006353 |
| 2026-06-19 | $63,688 | $95.47 | $0.00006414 |
| 2026-06-18 | $63,970 | $1,229.31 | $0.00006443 |
| 2026-06-17 | $62,293 | $1,011.40 | $0.00006274 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
