just mooncoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $6,490.05 | $16.25 | $0.00000650 |
| 2026-07-01 | $6,212.41 | $61.90 | $0.00000622 |
| 2026-06-30 | $5,975.32 | $48.97 | $0.00000598 |
| 2026-06-29 | $6,139.34 | $303.69 | $0.00000614 |
| 2026-06-28 | $4,985.14 | $6.64 | $0.00000499 |
| 2026-06-27 | $5,081.03 | $8.85 | $0.00000509 |
| 2026-06-24 | $4,780.64 | $8.77 | $0.00000478 |
| 2026-06-23 | $4,957.81 | $35.10 | $0.00000496 |
| 2026-06-22 | $5,048.07 | $17.59 | $0.00000505 |
| 2026-06-21 | $5,252.08 | $36.66 | $0.00000526 |
| 2026-06-20 | $5,049.88 | $106.92 | $0.00000505 |
| 2026-06-18 | $5,133.28 | $1.35 | $0.00000514 |
| 2026-06-17 | $5,295.98 | $2.79 | $0.00000530 |
| 2026-06-16 | $5,423.15 | $46.64 | $0.00000543 |
| 2026-06-15 | $5,396.38 | $178.72 | $0.00000540 |
| 2026-06-14 | $4,615.70 | $83.91 | $0.00000462 |
| 2026-06-13 | $4,851.44 | $14.85 | $0.00000486 |
| 2026-06-12 | $4,753.72 | $366.54 | $0.00000476 |
| 2026-06-11 | $5,892.22 | $412.85 | $0.00000590 |
| 2026-06-10 | $4,514.79 | $181.00 | $0.00000452 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
