JUST Stablecoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $303,496 | $1.77 | N/A |
| 2026-10-20 | $303,304 | $1.66 | $0.515889 |
| 2026-10-19 | $303,973 | $1.65 | $0.515558 |
| 2026-10-17 | $305,288 | $2.00 | $0.516696 |
| 2026-10-16 | $304,191 | $1.062 | $0.518930 |
| 2026-10-15 | $303,648 | $1.74 | $0.517066 |
| 2026-10-14 | $301,413 | $1.90 | $0.516142 |
| 2026-10-13 | $301,397 | $2.23 | $0.512344 |
| 2026-10-11 | $303,993 | $1.66 | $0.512317 |
| 2026-10-10 | $304,729 | $1.73 | $0.516729 |
| 2026-10-09 | $307,610 | $7.67 | $0.517981 |
| 2026-10-08 | $307,493 | $10.51 | $0.523336 |
| 2026-10-07 | $308,304 | $26.20 | $0.523136 |
| 2026-10-06 | $306,086 | $11.22 | $0.524976 |
| 2026-10-01 | $301,273 | $3.35 | $0.529856 |
| 2026-09-30 | $302,808 | $4.00 | $0.521582 |
| 2026-09-28 | $300,063 | $1.34 | $0.524240 |
| 2026-09-27 | $301,595 | $4.21 | $0.519486 |
| 2026-09-26 | $303,402 | $1.69 | $0.522139 |
| 2026-09-25 | $303,772 | $1.015 | $0.525560 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
