JUST Stablecoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $150,946 | $8,304.69 | N/A |
| 2026-08-03 | $143,597 | $4,960.34 | $0.060342 |
| 2026-08-02 | $138,665 | $405.17 | $0.057401 |
| 2026-08-01 | $138,337 | $1,164.57 | $0.055430 |
| 2026-07-31 | $146,067 | $1,371.40 | $0.055298 |
| 2026-07-30 | $99,310 | $175.69 | $0.058391 |
| 2026-07-29 | $1,261,550 | $5.73 | $0.03969735 |
| 2026-07-28 | $129,693 | $594.31 | $0.504262 |
| 2026-07-27 | $1,285,136 | $12,288.29 | $0.051840 |
| 2026-07-26 | $104,874 | $684.06 | $0.513689 |
| 2026-07-25 | $1,280,798 | $9,415.59 | $0.04191554 |
| 2026-07-24 | $123,844 | $1,473.20 | $0.511837 |
| 2026-07-23 | $122,487 | $767.88 | $0.04949089 |
| 2026-07-22 | $125,211 | $1,109.80 | $0.04894850 |
| 2026-07-21 | $112,943 | $664.79 | $0.050037 |
| 2026-07-20 | $118,299 | $591.45 | $0.04513462 |
| 2026-07-19 | $114,260 | $513.81 | $0.04727491 |
| 2026-07-18 | $114,349 | $978.65 | $0.04566092 |
| 2026-07-17 | $115,537 | $423.74 | $0.04569778 |
| 2026-07-16 | $115,841 | $558.06 | $0.04617305 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
