JUST Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $576,295,729 | $22,791,191 | N/A |
| 2026-04-06 | $561,501,239 | $21,537,615 | $0.065371 |
| 2026-04-05 | $530,215,960 | $20,423,986 | $0.063743 |
| 2026-04-04 | $541,659,873 | $24,132,453 | $0.060147 |
| 2026-04-03 | $570,491,496 | $34,062,069 | $0.061439 |
| 2026-04-02 | $556,324,070 | $30,318,921 | $0.064733 |
| 2026-04-01 | $555,540,225 | $28,269,862 | $0.063077 |
| 2026-03-31 | $526,449,547 | $26,635,928 | $0.063037 |
| 2026-03-30 | $518,896,990 | $19,238,754 | $0.059730 |
| 2026-03-29 | $530,049,245 | $22,044,676 | $0.058867 |
| 2026-03-28 | $527,215,103 | $30,047,088 | $0.060144 |
| 2026-03-27 | $529,122,798 | $115,370,483 | $0.059784 |
| 2026-03-26 | $526,677,087 | $59,297,608 | $0.060064 |
| 2026-03-25 | $531,319,080 | $42,516,122 | $0.059744 |
| 2026-03-24 | $548,572,766 | $41,299,042 | $0.060278 |
| 2026-03-23 | $527,047,887 | $30,881,246 | $0.062224 |
| 2026-03-22 | $533,633,252 | $28,363,686 | $0.059791 |
| 2026-03-21 | $521,553,277 | $30,663,001 | $0.060515 |
| 2026-03-20 | $504,688,434 | $32,537,532 | $0.059135 |
| 2026-03-19 | $511,591,092 | $43,881,228 | $0.057264 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
