JUST Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-07	$906,891,440	$12,249,701	N/A
2026-09-06	$903,277,570	$18,754,981	$0.110749
2026-09-05	$892,895,287	$8,990,635	$0.110307
2026-09-04	$877,253,648	$18,850,484	$0.109039
2026-09-03	$881,122,970	$27,715,799	$0.107129
2026-09-02	$840,199,147	$45,558,272	$0.107602
2026-09-01	$816,596,229	$36,722,010	$0.102604
2026-08-31	$775,335,362	$24,027,294	$0.099722
2026-08-30	$800,578,401	$18,793,860	$0.094683
2026-08-29	$806,433,468	$17,321,098	$0.097766
2026-08-28	$795,250,442	$24,178,705	$0.098481
2026-08-27	$823,827,124	$16,816,674	$0.097115
2026-08-26	$814,120,058	$19,830,062	$0.100605
2026-08-25	$825,743,242	$30,733,331	$0.099419
2026-08-24	$844,241,803	$20,082,304	$0.100839
2026-08-23	$858,002,877	$32,798,151	$0.103098
2026-08-22	$872,902,016	$25,621,161	$0.104778
2026-08-21	$877,077,920	$28,612,133	$0.106598
2026-08-20	$863,784,496	$28,017,224	$0.107108
2026-08-19	$878,634,688	$25,534,324	$0.105484