JUST Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-16	$840,028,657	$21,985,879	N/A
2026-07-15	$840,569,038	$44,701,373	$0.098384
2026-07-14	$855,741,010	$27,282,508	$0.100160
2026-07-13	$850,914,177	$30,841,094	$0.099595
2026-07-12	$864,009,302	$13,536,932	$0.101127
2026-07-11	$866,848,421	$27,899,065	$0.101460
2026-07-10	$874,340,808	$39,798,561	$0.102337
2026-07-09	$849,394,938	$26,880,305	$0.099417
2026-07-08	$810,151,691	$28,816,456	$0.094824
2026-07-07	$799,633,834	$39,591,838	$0.093593
2026-07-06	$796,764,918	$18,662,109	$0.093257
2026-07-05	$782,830,607	$22,632,200	$0.091626
2026-07-04	$774,426,694	$17,943,566	$0.090642
2026-07-03	$772,242,571	$18,498,896	$0.090387
2026-07-02	$750,117,397	$25,645,257	$0.087797
2026-07-01	$751,713,944	$28,142,521	$0.087984
2026-06-30	$746,645,037	$31,685,943	$0.087391
2026-06-29	$747,285,019	$29,909,421	$0.087466
2026-06-28	$757,441,951	$23,911,535	$0.088654
2026-06-27	$733,048,834	$21,768,277	$0.085799