JUST Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $1,123,780,976 | $23,107,538 | N/A |
| 2026-10-21 | $1,125,245,160 | $20,479,551 | $0.140157 |
| 2026-10-20 | $1,126,998,898 | $33,451,958 | $0.140340 |
| 2026-10-19 | $1,088,332,409 | $22,194,323 | $0.140558 |
| 2026-10-18 | $1,087,116,356 | $23,334,170 | $0.135736 |
| 2026-10-17 | $1,086,094,864 | $36,894,469 | $0.135584 |
| 2026-10-16 | $1,076,804,811 | $38,586,340 | $0.135457 |
| 2026-10-15 | $1,160,493,696 | $29,136,128 | $0.131498 |
| 2026-10-14 | $1,129,261,556 | $24,653,275 | $0.141718 |
| 2026-10-13 | $1,128,860,513 | $33,372,188 | $0.137904 |
| 2026-10-12 | $1,127,280,160 | $32,615,038 | $0.137855 |
| 2026-10-11 | $1,124,638,965 | $38,667,720 | $0.137662 |
| 2026-10-10 | $1,168,193,996 | $31,714,774 | $0.137340 |
| 2026-10-09 | $1,144,658,927 | $42,304,859 | $0.142659 |
| 2026-10-08 | $1,160,370,034 | $36,988,583 | $0.139784 |
| 2026-10-07 | $1,154,165,893 | $35,206,968 | $0.141703 |
| 2026-10-06 | $1,112,883,811 | $28,430,407 | $0.140945 |
| 2026-10-05 | $1,145,467,384 | $23,838,665 | $0.135904 |
| 2026-10-04 | $1,131,935,541 | $35,798,657 | $0.139883 |
| 2026-10-03 | $1,084,686,650 | $33,135,724 | $0.138231 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
