JUST USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2024-05-02 | $316,565,259 | $32,467,423 | $0.03186888 | N/A |
| 2024-05-01 | $317,991,358 | $27,304,136 | $0.03205995 | $0.03186888 |
| 2024-04-30 | $327,686,373 | $22,012,781 | $0.03308170 | $0.03205995 |
| 2024-04-29 | $334,786,042 | $17,875,738 | $0.03374761 | $0.03308170 |
| 2024-04-28 | $333,750,605 | $22,148,406 | $0.03374331 | $0.03374761 |
| 2024-04-27 | $335,796,656 | $23,026,598 | $0.03400640 | $0.03374331 |
| 2024-04-26 | $330,505,002 | $23,898,576 | $0.03340386 | $0.03400640 |
| 2024-04-25 | $296,485,017 | $26,740,813 | $0.03329502 | $0.03340386 |
| 2024-04-24 | $304,190,690 | $22,157,415 | $0.03420243 | $0.03329502 |
| 2024-04-23 | $308,278,197 | $27,309,683 | $0.03463685 | $0.03420243 |
| 2024-04-22 | $300,391,559 | $22,946,543 | $0.03371664 | $0.03463685 |
| 2024-04-21 | $300,385,430 | $23,228,504 | $0.03377968 | $0.03371664 |
| 2024-04-20 | $289,880,489 | $41,913,159 | $0.03257038 | $0.03377968 |
| 2024-04-19 | $289,218,326 | $30,922,489 | $0.03244828 | $0.03257038 |
| 2024-04-18 | $283,283,162 | $28,883,716 | $0.03179792 | $0.03244828 |
| 2024-04-17 | $295,098,379 | $35,126,451 | $0.03315055 | $0.03179792 |
| 2024-04-16 | $303,889,228 | $51,934,172 | $0.03415999 | $0.03315055 |
| 2024-04-15 | $311,546,514 | $63,351,966 | $0.03512287 | $0.03415999 |
| 2024-04-14 | $304,637,171 | $67,331,884 | $0.03411436 | $0.03512287 |
| 2024-04-13 | $359,566,028 | $141,007,053 | $0.04044583 | $0.03411436 |
| 2024-04-12 | $379,383,995 | $81,411,081 | $0.04266293 | $0.04044583 |
| 2024-04-11 | $347,284,391 | $36,965,970 | $0.03893417 | $0.04266293 |
| 2024-04-10 | $342,309,158 | $27,057,050 | $0.03843159 | $0.03893417 |
| 2024-04-09 | $355,636,477 | $32,152,104 | $0.04001501 | $0.03843159 |
| 2024-04-08 | $337,934,945 | $21,591,550 | $0.03793232 | $0.04001501 |
| 2024-04-07 | $337,878,670 | $22,717,761 | $0.03800691 | $0.03793232 |
| 2024-04-06 | $342,949,956 | $57,014,315 | $0.03846693 | $0.03800691 |
| 2024-04-05 | $329,179,353 | $26,333,460 | $0.03701609 | $0.03846693 |
| 2024-04-04 | $322,164,683 | $26,878,557 | $0.03618421 | $0.03701609 |
| 2024-04-03 | $321,413,090 | $36,305,830 | $0.03605283 | $0.03618421 |
| 2024-04-02 | $343,816,199 | $14,613,634 | $0.03859242 | $0.03605283 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
