Justcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $4,804.57 | $14.59 | N/A |
| 2026-08-31 | $4,713.78 | $7.77 | $0.000000048093 |
| 2026-08-30 | $4,898.80 | $8.10 | $0.000000047185 |
| 2026-08-29 | $4,792.88 | $4.76 | $0.000000049037 |
| 2026-08-28 | $5,073.20 | $37.86 | $0.000000047976 |
| 2026-08-27 | $4,813.43 | $19.81 | $0.000000050782 |
| 2026-08-26 | $4,550.20 | $5.32 | $0.000000048182 |
| 2026-08-25 | $4,799.27 | $2.77 | $0.000000045547 |
| 2026-08-24 | $4,493.88 | $1.40 | $0.000000048040 |
| 2026-08-23 | $4,391.37 | $81.89 | $0.000000044983 |
| 2026-08-22 | $4,654.82 | $1.26 | $0.000000043957 |
| 2026-08-20 | $4,223.76 | $44.23 | $0.000000046594 |
| 2026-08-19 | $3,988.06 | $248.13 | $0.000000042279 |
| 2026-08-18 | $4,287.12 | $237.83 | $0.000000039920 |
| 2026-08-17 | $3,674.31 | $12.88 | $0.000000042914 |
| 2026-08-16 | $3,668.24 | $165.95 | $0.000000036780 |
| 2026-08-15 | $3,311.33 | $49.56 | $0.000000036719 |
| 2026-08-05 | $3,181.16 | $11.81 | $0.000000033146 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
