Justcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-27 | $4,462.88 | $60.38 | N/A |
| 2026-05-26 | $4,443.97 | $212.08 | $0.000000059448 |
| 2026-05-25 | $4,327.59 | $1,062.40 | $0.000000058823 |
| 2026-05-24 | $4,327.59 | $1,062.40 | $0.000000057666 |
| 2026-05-20 | $2,644.74 | $10.36 | $0.000000057666 |
| 2026-05-19 | $2,672.30 | $5.84 | $0.000000035229 |
| 2026-05-18 | $2,669.30 | $5.85 | $0.000000035611 |
| 2026-05-17 | $2,708.68 | $1.38 | $0.000000035650 |
| 2026-05-16 | $2,784.38 | $1.32 | $0.000000036081 |
| 2026-05-15 | $2,920.36 | $7.05 | $0.000000037089 |
| 2026-05-14 | $2,861.50 | $0.970576 | $0.000000038706 |
| 2026-05-13 | $2,971.22 | $1.15 | $0.000000038117 |
| 2026-05-12 | $3,095.74 | $52.70 | $0.000000039578 |
| 2026-05-11 | $3,044.32 | $2.12 | $0.000000041237 |
| 2026-05-10 | $2,982.66 | $19.34 | $0.000000040817 |
| 2026-05-09 | $2,820.27 | $1.23 | $0.000000039731 |
| 2026-05-08 | $2,815.40 | $1.23 | $0.000000037567 |
| 2026-05-07 | $2,784.10 | $59.90 | $0.000000037519 |
| 2026-05-06 | $2,784.10 | $59.90 | $0.000000037086 |
| 2026-05-02 | $2,519.32 | $1.32 | $0.000000037086 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
