FOMO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $1,129,342 | $14,369.49 | N/A |
| 2026-05-10 | $1,099,674 | $11,777.36 | $0.00225407 |
| 2026-05-09 | $1,109,974 | $14,528.06 | $0.00220484 |
| 2026-05-08 | $1,112,537 | $15,084.02 | $0.00222508 |
| 2026-05-07 | $1,136,363 | $14,729.83 | $0.00222994 |
| 2026-05-06 | $1,096,783 | $17,438.59 | $0.00227700 |
| 2026-05-05 | $1,044,028 | $11,772.75 | $0.00219998 |
| 2026-05-04 | $1,032,250 | $15,145.56 | $0.00209168 |
| 2026-05-03 | $1,057,885 | $13,217.49 | $0.00206824 |
| 2026-05-02 | $1,072,081 | $15,028.55 | $0.00211864 |
| 2026-05-01 | $1,036,687 | $12,750.42 | $0.00214874 |
| 2026-04-30 | $1,023,278 | $13,067.87 | $0.00207788 |
| 2026-04-29 | $1,039,165 | $15,301.79 | $0.00205011 |
| 2026-04-28 | $900,748 | $12,550.25 | $0.00208191 |
| 2026-04-27 | $924,830 | $20,597 | $0.00180511 |
| 2026-04-26 | $933,295 | $19,020.33 | $0.00185260 |
| 2026-04-25 | $856,867 | $19,779.17 | $0.00186980 |
| 2026-04-24 | $847,877 | $33,020 | $0.00171700 |
| 2026-04-23 | $910,782 | $26,981 | $0.00169903 |
| 2026-04-22 | $809,175 | $12,790.92 | $0.00181906 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
