JustMoney Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $273,196 | $145.99 | N/A |
| 2026-08-31 | $272,805 | $18.25 | $0.00000416 |
| 2026-08-30 | $279,715 | $4.18 | $0.00000416 |
| 2026-08-29 | $279,994 | $10.59 | $0.00000426 |
| 2026-08-28 | $241,159 | $6.70 | $0.00000426 |
| 2026-08-27 | $272,211 | $78.76 | $0.00000367 |
| 2026-08-26 | $271,364 | $227.26 | $0.00000415 |
| 2026-08-25 | $277,159 | $201.46 | $0.00000413 |
| 2026-08-24 | $298,712 | $6.84 | $0.00000422 |
| 2026-08-23 | $296,173 | $26.48 | $0.00000455 |
| 2026-08-22 | $289,942 | $56.46 | $0.00000451 |
| 2026-08-21 | $267,206 | $990.36 | $0.00000442 |
| 2026-08-20 | $261,189 | $552.57 | $0.00000407 |
| 2026-08-19 | $279,502 | $9.08 | $0.00000398 |
| 2026-08-18 | $250,571 | $6.32 | $0.00000426 |
| 2026-08-17 | $249,482 | $189.50 | $0.00000382 |
| 2026-08-16 | $280,827 | $1.12 | $0.00000380 |
| 2026-08-15 | $259,969 | $53.67 | $0.00000428 |
| 2026-08-14 | $258,487 | $196.86 | $0.00000396 |
| 2026-08-13 | $263,073 | $3.43 | $0.00000394 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
