Justus USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $4.68 | $0.01537178 | N/A |
2024-06-14 | $0.000000000000000000 | $4,288.39 | $0.01553316 | $0.01537178 |
2024-06-13 | $0.000000000000000000 | $43.81 | $0.01731585 | $0.01553316 |
2024-06-12 | $0.000000000000000000 | $444.97 | $0.01676564 | $0.01731585 |
2024-06-11 | $0.000000000000000000 | $1,710.99 | $0.01727916 | $0.01676564 |
2024-06-10 | $0.000000000000000000 | $1,991.57 | $0.01803395 | $0.01727916 |
2024-06-09 | $0.000000000000000000 | $514.92 | $0.01894180 | $0.01803395 |
2024-06-08 | $0.000000000000000000 | $2.88 | $0.01922225 | $0.01894180 |
2024-06-07 | $0.000000000000000000 | $992.72 | $0.01998972 | $0.01922225 |
2024-06-06 | $0.000000000000000000 | $385.81 | $0.02001120 | $0.01998972 |
2024-06-05 | $0.000000000000000000 | $1,592.84 | $0.01940162 | $0.02001120 |
2024-06-04 | $0.000000000000000000 | $142.67 | $0.01840135 | $0.01940162 |
2024-06-03 | $0.000000000000000000 | $46.14 | $0.01772743 | $0.01840135 |
2024-06-02 | $0.000000000000000000 | $541.42 | $0.01775721 | $0.01772743 |
2024-06-01 | $0.000000000000000000 | $480.28 | $0.01769252 | $0.01775721 |
2024-05-31 | $0.000000000000000000 | $3.95 | $0.01788758 | $0.01769252 |
2024-05-30 | $0.000000000000000000 | $169.65 | $0.01791093 | $0.01788758 |
2024-05-29 | $0.000000000000000000 | $766.28 | $0.01814526 | $0.01791093 |
2024-05-28 | $0.000000000000000000 | $93.45 | $0.01795971 | $0.01814526 |
2024-05-27 | $0.000000000000000000 | $24.72 | $0.01795392 | $0.01795971 |
2024-05-26 | $0.000000000000000000 | $190.37 | $0.01799416 | $0.01795392 |
2024-05-25 | $0.000000000000000000 | $2,536.85 | $0.01781738 | $0.01799416 |
2024-05-24 | $0.000000000000000000 | $5.66 | $0.01885630 | $0.01781738 |
2024-05-23 | $0.000000000000000000 | $224.13 | $0.01936336 | $0.01885630 |
2024-05-22 | $0.000000000000000000 | $2,722.43 | $0.01957593 | $0.01936336 |
2024-05-21 | $0.000000000000000000 | $65.82 | $0.01938852 | $0.01957593 |
2024-05-20 | $0.000000000000000000 | $713.19 | $0.01853682 | $0.01938852 |
2024-05-19 | $0.000000000000000000 | $3,239.19 | $0.01846920 | $0.01853682 |
2024-05-18 | $0.000000000000000000 | $66.25 | $0.01782232 | $0.01846920 |
2024-05-17 | $0.000000000000000000 | $52.03 | $0.01746061 | $0.01782232 |
2024-05-16 | $0.000000000000000000 | $1,107.33 | $0.01777573 | $0.01746061 |
Ønsker du data i en annen valuta? Bruk API-en vår