JVault Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $0.000000000000000000 | $43.62 | N/A |
| 2026-07-25 | $0.000000000000000000 | $109.07 | $0.02761707 |
| 2026-07-24 | $0.000000000000000000 | $119.12 | $0.02686709 |
| 2026-07-23 | $0.000000000000000000 | $199.30 | $0.02690628 |
| 2026-07-22 | $0.000000000000000000 | $397.96 | $0.02734954 |
| 2026-07-21 | $0.000000000000000000 | $145.02 | $0.02807989 |
| 2026-07-20 | $0.000000000000000000 | $87.12 | $0.02634074 |
| 2026-07-19 | $0.000000000000000000 | $34.95 | $0.02672130 |
| 2026-07-18 | $0.000000000000000000 | $560.29 | $0.02713235 |
| 2026-07-17 | $0.000000000000000000 | $79.79 | $0.02762410 |
| 2026-07-16 | $0.000000000000000000 | $88.86 | $0.02819487 |
| 2026-07-15 | $0.000000000000000000 | $172.90 | $0.02896259 |
| 2026-07-14 | $0.000000000000000000 | $292.10 | $0.02976358 |
| 2026-07-13 | $0.000000000000000000 | $463.50 | $0.02948918 |
| 2026-07-12 | $0.000000000000000000 | $393.51 | $0.02990021 |
| 2026-07-11 | $0.000000000000000000 | $105.40 | $0.02985455 |
| 2026-07-10 | $0.000000000000000000 | $345.23 | $0.02988220 |
| 2026-07-09 | $0.000000000000000000 | $592.40 | $0.02928131 |
| 2026-07-08 | $0.000000000000000000 | $1,619.01 | $0.02841790 |
| 2026-07-07 | $0.000000000000000000 | $444.53 | $0.02837265 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
