JVault Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $0.000000000000000000 | $88.50 | N/A |
| 2026-09-09 | $0.000000000000000000 | $23.08 | $0.02537968 |
| 2026-09-08 | $0.000000000000000000 | $39.08 | $0.02572864 |
| 2026-09-07 | $0.000000000000000000 | $37.58 | $0.02563576 |
| 2026-09-06 | $0.000000000000000000 | $110.91 | $0.02623955 |
| 2026-09-05 | $0.000000000000000000 | $250.82 | $0.02624965 |
| 2026-09-04 | $0.000000000000000000 | $1,482.06 | $0.02572234 |
| 2026-09-03 | $0.000000000000000000 | $99.06 | $0.02530284 |
| 2026-09-02 | $0.000000000000000000 | $126.52 | $0.02460196 |
| 2026-09-01 | $0.000000000000000000 | $1,473.32 | $0.02444702 |
| 2026-08-31 | $0.000000000000000000 | $545.73 | $0.02560054 |
| 2026-08-30 | $0.000000000000000000 | $41.37 | $0.02461177 |
| 2026-08-29 | $0.000000000000000000 | $569.53 | $0.02549722 |
| 2026-08-28 | $0.000000000000000000 | $214.69 | $0.02570467 |
| 2026-08-27 | $0.000000000000000000 | $137.82 | $0.02563689 |
| 2026-08-26 | $0.000000000000000000 | $262.96 | $0.02544480 |
| 2026-08-25 | $0.000000000000000000 | $797.41 | $0.02600833 |
| 2026-08-24 | $0.000000000000000000 | $417.03 | $0.02618257 |
| 2026-08-23 | $0.000000000000000000 | $423.84 | $0.02641188 |
| 2026-08-22 | $0.000000000000000000 | $698.37 | $0.02568393 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
