JVault Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $0.000000000000000000 | $141.32 | N/A |
| 2026-10-25 | $0.000000000000000000 | $211.16 | $0.02253373 |
| 2026-10-24 | $0.000000000000000000 | $362.61 | $0.02277461 |
| 2026-10-23 | $0.000000000000000000 | $61.32 | $0.02221061 |
| 2026-10-22 | $0.000000000000000000 | $82.33 | $0.02368692 |
| 2026-10-21 | $0.000000000000000000 | $72.82 | $0.02435809 |
| 2026-10-20 | $0.000000000000000000 | $520.45 | $0.02426303 |
| 2026-10-19 | $0.000000000000000000 | $113.63 | $0.02462536 |
| 2026-10-18 | $0.000000000000000000 | $39.57 | $0.02429835 |
| 2026-10-17 | $0.000000000000000000 | $87.53 | $0.02446681 |
| 2026-10-16 | $0.000000000000000000 | $248.39 | $0.02433016 |
| 2026-10-15 | $0.000000000000000000 | $94.24 | $0.02482119 |
| 2026-10-14 | $0.000000000000000000 | $485.81 | $0.02450274 |
| 2026-10-13 | $0.000000000000000000 | $1,097.57 | $0.02488263 |
| 2026-10-12 | $0.000000000000000000 | $2,768.43 | $0.02480071 |
| 2026-10-11 | $0.000000000000000000 | $143.60 | $0.02844677 |
| 2026-10-10 | $0.000000000000000000 | $1,781.64 | $0.02652096 |
| 2026-10-09 | $0.000000000000000000 | $823.51 | $0.02652411 |
| 2026-10-08 | $0.000000000000000000 | $218.02 | $0.02286260 |
| 2026-10-07 | $0.000000000000000000 | $3,332.33 | $0.02310997 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
