JVault Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $0.000000000000000000 | $701.29 | N/A |
| 2026-06-09 | $0.000000000000000000 | $556.15 | $0.02666818 |
| 2026-06-08 | $0.000000000000000000 | $1,601.33 | $0.02674393 |
| 2026-06-07 | $0.000000000000000000 | $1,210.16 | $0.02625620 |
| 2026-06-06 | $0.000000000000000000 | $637.06 | $0.02700451 |
| 2026-06-05 | $0.000000000000000000 | $816.28 | $0.02447920 |
| 2026-06-04 | $0.000000000000000000 | $872.65 | $0.02635814 |
| 2026-06-03 | $0.000000000000000000 | $516.92 | $0.02958303 |
| 2026-06-02 | $0.000000000000000000 | $1,469.22 | $0.03050799 |
| 2026-06-01 | $0.000000000000000000 | $395.43 | $0.03217555 |
| 2026-05-31 | $0.000000000000000000 | $179.62 | $0.02936222 |
| 2026-05-30 | $0.000000000000000000 | $155.17 | $0.02845151 |
| 2026-05-29 | $0.000000000000000000 | $196.40 | $0.02732128 |
| 2026-05-28 | $0.000000000000000000 | $263.46 | $0.02751608 |
| 2026-05-27 | $0.000000000000000000 | $335.76 | $0.02852906 |
| 2026-05-26 | $0.000000000000000000 | $1,002.58 | $0.02965951 |
| 2026-05-25 | $0.000000000000000000 | $339.64 | $0.02982177 |
| 2026-05-24 | $0.000000000000000000 | $413.00 | $0.02698698 |
| 2026-05-23 | $0.000000000000000000 | $342.15 | $0.02748995 |
| 2026-05-22 | $0.000000000000000000 | $150.06 | $0.02771375 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
