JVault Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-31 | $0.000000000000000000 | $179.62 | N/A |
| 2026-05-30 | $0.000000000000000000 | $155.17 | $0.02845151 |
| 2026-05-29 | $0.000000000000000000 | $196.40 | $0.02732128 |
| 2026-05-28 | $0.000000000000000000 | $263.46 | $0.02751608 |
| 2026-05-27 | $0.000000000000000000 | $335.76 | $0.02852906 |
| 2026-05-26 | $0.000000000000000000 | $1,002.58 | $0.02965951 |
| 2026-05-25 | $0.000000000000000000 | $339.64 | $0.02982177 |
| 2026-05-24 | $0.000000000000000000 | $413.00 | $0.02698698 |
| 2026-05-23 | $0.000000000000000000 | $342.15 | $0.02748995 |
| 2026-05-22 | $0.000000000000000000 | $150.06 | $0.02771375 |
| 2026-05-21 | $0.000000000000000000 | $237.51 | $0.03083688 |
| 2026-05-20 | $0.000000000000000000 | $477.06 | $0.03068665 |
| 2026-05-19 | $0.000000000000000000 | $617.82 | $0.03004873 |
| 2026-05-18 | $0.000000000000000000 | $320.95 | $0.02962188 |
| 2026-05-17 | $0.000000000000000000 | $132.35 | $0.02827081 |
| 2026-05-16 | $0.000000000000000000 | $317.88 | $0.02804860 |
| 2026-05-15 | $0.000000000000000000 | $776.46 | $0.02820429 |
| 2026-05-14 | $0.000000000000000000 | $221.58 | $0.02988063 |
| 2026-05-13 | $0.000000000000000000 | $425.41 | $0.02972766 |
| 2026-05-12 | $0.000000000000000000 | $881.50 | $0.03186787 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
