JW Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $618,421 | $131,901 | N/A |
| 2026-06-09 | $765,490 | $126,273 | $0.449154 |
| 2026-06-08 | $805,479 | $86,847 | $0.555969 |
| 2026-06-07 | $855,279 | $69,231 | $0.586077 |
| 2026-06-06 | $1,498,961 | $55,195 | $0.602910 |
| 2026-06-05 | $1,824,179 | $70,307 | $1.058 |
| 2026-06-04 | $1,545,022 | $64,831 | $1.30 |
| 2026-06-03 | $2,034,837 | $96,934 | $1.098 |
| 2026-06-02 | $1,754,513 | $86,431 | $1.45 |
| 2026-06-01 | $2,022,161 | $66,938 | $1.25 |
| 2026-05-31 | $2,272,841 | $71,496 | $1.42 |
| 2026-05-30 | $2,507,854 | $84,816 | $1.62 |
| 2026-05-29 | $2,292,153 | $154,123 | $1.79 |
| 2026-05-28 | $3,348,044 | $41,634 | $1.63 |
| 2026-05-27 | $3,761,410 | $68,313 | $1.67 |
| 2026-05-26 | $3,397,750 | $2,803.39 | $1.88 |
| 2026-05-25 | $3,495,165 | $60,023 | $1.70 |
| 2026-05-24 | $3,456,949 | $105,097 | $1.75 |
| 2026-05-23 | $2,870,005 | $82,954 | $1.73 |
| 2026-05-22 | $2,379,302 | $86,230 | $1.43 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
