JW Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-25 | $48,135 | $59,904 | N/A |
| 2026-07-24 | $18,388.31 | $492.10 | $0.03488121 |
| 2026-07-23 | $4,597.21 | $5,167.93 | $0.01332515 |
| 2026-07-22 | $22,371 | $21,667 | $0.00333138 |
| 2026-07-21 | $27,663 | $11,509.22 | $0.01621100 |
| 2026-07-20 | $46,198 | $7,495.23 | $0.02004607 |
| 2026-07-19 | $21,886 | $18,153.97 | $0.03347778 |
| 2026-07-18 | $14,597.28 | $50.30 | $0.01585967 |
| 2026-07-17 | $15,164.06 | $10,235.18 | $0.01057796 |
| 2026-07-16 | $15,113.51 | $13,769.23 | $0.01098868 |
| 2026-07-15 | $10,418.33 | $13,202.95 | $0.01095205 |
| 2026-07-14 | $16,418.81 | $10,064.74 | $0.00754967 |
| 2026-07-13 | $24,548 | $24,780 | $0.01189794 |
| 2026-07-12 | $36,376 | $24,121 | $0.01778908 |
| 2026-07-11 | $52,166 | $50,950 | $0.02636002 |
| 2026-07-10 | $89,196 | $69,350 | $0.03780198 |
| 2026-07-09 | $122,634 | $81,441 | $0.064636 |
| 2026-07-08 | $137,995 | $78,451 | $0.088867 |
| 2026-07-07 | $138,063 | $81,742 | $0.099999 |
| 2026-07-06 | $139,884 | $3,095.73 | $0.100048 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
