JW Token Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $12,984.75 | $91.70 | N/A |
| 2026-11-09 | $13,193.48 | $226.77 | $0.00649238 |
| 2026-11-08 | $12,351.80 | $15.45 | $0.00659674 |
| 2026-11-07 | $12,465.76 | $100.51 | $0.00617590 |
| 2026-11-06 | $12,540.34 | $20.98 | $0.00623288 |
| 2026-11-05 | $12,373.09 | $156.87 | $0.00627017 |
| 2026-11-04 | $12,641.80 | $61.26 | $0.00618655 |
| 2026-11-03 | $12,703.34 | $6.99 | $0.00632090 |
| 2026-11-02 | $12,608.34 | $227.78 | $0.00635167 |
| 2026-11-01 | $12,500.76 | $193.76 | $0.00630417 |
| 2026-10-31 | $12,563.87 | $4.57 | $0.00625038 |
| 2026-10-30 | $12,519.63 | $97.35 | $0.00628194 |
| 2026-10-29 | $12,541.93 | $94.32 | $0.00625982 |
| 2026-10-28 | $12,544.73 | $83.26 | $0.00627097 |
| 2026-10-27 | $12,530.46 | $15.11 | $0.00627237 |
| 2026-10-26 | $12,328.60 | $142.48 | $0.00626523 |
| 2026-10-25 | $12,560.92 | $40.62 | $0.00616430 |
| 2026-10-24 | $12,315.18 | $110.63 | $0.00628046 |
| 2026-10-23 | $12,341.52 | $79.29 | $0.00615759 |
| 2026-10-22 | $12,517.28 | $43.84 | $0.00617076 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
