K21 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $385,515 | $25.77 | N/A |
| 2026-05-09 | $389,505 | $301.99 | $0.02138580 |
| 2026-05-08 | $392,566 | $225.82 | $0.02160714 |
| 2026-05-07 | $402,467 | $268.71 | $0.02177692 |
| 2026-05-06 | $398,154 | $20.81 | $0.02232617 |
| 2026-05-05 | $392,900 | $348.98 | $0.02208673 |
| 2026-05-04 | $388,755 | $225.12 | $0.02179543 |
| 2026-05-03 | $383,007 | $21.41 | $0.02156549 |
| 2026-05-02 | $385,502 | $421.93 | $0.02124663 |
| 2026-05-01 | $382,350 | $697.21 | $0.02138510 |
| 2026-04-30 | $380,026 | $99.58 | $0.02121127 |
| 2026-04-29 | $386,953 | $3.10 | $0.02108111 |
| 2026-04-28 | $394,714 | $8.99 | $0.02146557 |
| 2026-04-27 | $391,595 | $48.20 | $0.02189634 |
| 2026-04-26 | $383,826 | $18.05 | $0.02172288 |
| 2026-04-25 | $394,973 | $379.99 | $0.02129208 |
| 2026-04-24 | $391,613 | $378.96 | $0.02191047 |
| 2026-04-23 | $399,347 | $93.58 | $0.02172404 |
| 2026-04-22 | $390,991 | $488.34 | $0.02215176 |
| 2026-04-21 | $390,698 | $410.60 | $0.02168955 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
