K21 USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2024-05-16 | $1,724,976 | $49,552 | $0.096182 | N/A |
| 2024-05-15 | $1,704,378 | $46,554 | $0.094534 | $0.096182 |
| 2024-05-14 | $1,744,591 | $49,434 | $0.096729 | $0.094534 |
| 2024-05-13 | $1,721,638 | $49,840 | $0.095082 | $0.096729 |
| 2024-05-12 | $1,727,148 | $50,075 | $0.095963 | $0.095082 |
| 2024-05-11 | $1,715,190 | $52,349 | $0.094793 | $0.095963 |
| 2024-05-10 | $1,739,441 | $49,265 | $0.096506 | $0.094793 |
| 2024-05-09 | $1,709,473 | $62,158 | $0.094875 | $0.096506 |
| 2024-05-08 | $1,614,248 | $53,921 | $0.089527 | $0.094875 |
| 2024-05-07 | $1,697,766 | $47,368 | $0.094214 | $0.089527 |
| 2024-05-06 | $1,715,608 | $50,234 | $0.094865 | $0.094214 |
| 2024-05-05 | $1,695,678 | $49,706 | $0.094301 | $0.094865 |
| 2024-05-04 | $1,699,777 | $57,846 | $0.094261 | $0.094301 |
| 2024-05-03 | $1,702,952 | $50,771 | $0.094660 | $0.094261 |
| 2024-05-02 | $1,696,568 | $53,917 | $0.093879 | $0.094660 |
| 2024-05-01 | $1,735,900 | $53,988 | $0.096566 | $0.093879 |
| 2024-04-30 | $1,773,760 | $52,282 | $0.098618 | $0.096566 |
| 2024-04-29 | $1,865,437 | $116,390 | $0.103345 | $0.098618 |
| 2024-04-28 | $1,726,738 | $51,314 | $0.095753 | $0.103345 |
| 2024-04-27 | $1,711,741 | $48,564 | $0.094603 | $0.095753 |
| 2024-04-26 | $1,714,458 | $53,152 | $0.094737 | $0.094603 |
| 2024-04-25 | $1,731,778 | $49,495 | $0.096619 | $0.094737 |
| 2024-04-24 | $1,769,295 | $61,996 | $0.097975 | $0.096619 |
| 2024-04-23 | $1,718,570 | $60,307 | $0.095141 | $0.097975 |
| 2024-04-22 | $1,746,837 | $52,583 | $0.097027 | $0.095141 |
| 2024-04-21 | $1,750,984 | $54,621 | $0.096852 | $0.097027 |
| 2024-04-20 | $1,750,734 | $55,218 | $0.097455 | $0.096852 |
| 2024-04-19 | $1,782,449 | $635,368 | $0.098687 | $0.097455 |
| 2024-04-18 | $1,822,486 | $97,096 | $0.101087 | $0.098687 |
| 2024-04-17 | $1,811,395 | $67,833 | $0.100481 | $0.101087 |
| 2024-04-16 | $1,744,763 | $53,209 | $0.096874 | $0.100481 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
