K9 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $850,916 | $31,991 | N/A |
| 2026-08-09 | $603,492 | $6,471.10 | $0.00075772 |
| 2026-08-08 | $570,648 | $13,985.45 | $0.00053739 |
| 2026-08-07 | $445,691 | $22,426 | $0.00050815 |
| 2026-08-06 | $351,793 | $5,595.03 | $0.00039688 |
| 2026-08-05 | $405,106 | $12,890.49 | $0.00031326 |
| 2026-08-04 | $570,615 | $5,916.15 | $0.00036074 |
| 2026-08-03 | $696,854 | $12,952.32 | $0.00050812 |
| 2026-08-02 | $746,283 | $20,509 | $0.00062053 |
| 2026-08-01 | $697,287 | $9,770.85 | $0.00066454 |
| 2026-07-31 | $728,124 | $43,232 | $0.00062091 |
| 2026-07-30 | $449,004 | $15,958.65 | $0.00064837 |
| 2026-07-29 | $337,060 | $4,057.92 | $0.00039983 |
| 2026-07-28 | $314,345 | $5,279.79 | $0.00030014 |
| 2026-07-27 | $298,784 | $10,405.56 | $0.00027992 |
| 2026-07-26 | $275,161 | $4,587.66 | $0.00026606 |
| 2026-07-25 | $236,599 | $51.52 | $0.00024502 |
| 2026-07-24 | $244,752 | $4,113.60 | $0.00021068 |
| 2026-07-23 | $246,433 | $5,117.13 | $0.00021794 |
| 2026-07-22 | $272,699 | $5,723.19 | $0.00021944 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
