K9 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $185,206 | $175.06 | N/A |
| 2026-09-26 | $178,868 | $118.74 | $0.00016492 |
| 2026-09-25 | $180,636 | $16.12 | $0.00015928 |
| 2026-09-24 | $180,687 | $156.18 | $0.00016085 |
| 2026-09-23 | $188,832 | $168.71 | $0.00016090 |
| 2026-09-22 | $196,014 | $3.05 | $0.00016815 |
| 2026-09-21 | $182,864 | $6.56 | $0.00017455 |
| 2026-09-20 | $181,585 | $3,099.36 | $0.00016284 |
| 2026-09-19 | $203,948 | $564.98 | $0.00016170 |
| 2026-09-18 | $190,937 | $896.55 | $0.00018161 |
| 2026-09-17 | $191,630 | $939.86 | $0.00017002 |
| 2026-09-16 | $196,781 | $1,802.98 | $0.00017064 |
| 2026-09-15 | $222,170 | $560.54 | $0.00017523 |
| 2026-09-14 | $221,861 | $624.01 | $0.00019784 |
| 2026-09-13 | $233,555 | $131.59 | $0.00019756 |
| 2026-09-12 | $237,062 | $830.07 | $0.00020797 |
| 2026-09-11 | $240,865 | $26.11 | $0.00021110 |
| 2026-09-10 | $243,679 | $15.92 | $0.00021448 |
| 2026-09-09 | $247,627 | $7.30 | $0.00021699 |
| 2026-09-08 | $251,796 | $1,037.32 | $0.00022050 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
