Kabila Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $152,520 | $16.10 | N/A |
| 2026-08-18 | $148,536 | $108.34 | $0.00066811 |
| 2026-08-17 | $145,466 | $17.47 | $0.00065066 |
| 2026-08-16 | $146,872 | $13.28 | $0.00063721 |
| 2026-08-15 | $148,017 | $2.61 | $0.00064337 |
| 2026-08-14 | $145,161 | $69.92 | $0.00064839 |
| 2026-08-13 | $148,479 | $43.78 | $0.00063588 |
| 2026-08-12 | $147,989 | $3.84 | $0.00065041 |
| 2026-08-11 | $152,217 | $31.15 | $0.00064826 |
| 2026-08-10 | $154,151 | $3.57 | $0.00066678 |
| 2026-08-09 | $153,129 | $17.43 | $0.00067525 |
| 2026-08-08 | $153,421 | $49.37 | $0.00067078 |
| 2026-08-07 | $146,633 | $123.08 | $0.00067206 |
| 2026-08-06 | $150,740 | $25.90 | $0.00064232 |
| 2026-08-05 | $155,741 | $18.37 | $0.00066031 |
| 2026-08-04 | $158,369 | $48.12 | $0.00068222 |
| 2026-08-03 | $157,579 | $275.65 | $0.00069373 |
| 2026-08-02 | $156,618 | $1.39 | $0.00069027 |
| 2026-08-01 | $154,653 | $37.41 | $0.00068606 |
| 2026-07-31 | $151,288 | $4.55 | $0.00067745 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
