Kabila Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $284,403 | $54.23 | N/A |
| 2026-05-20 | $283,000 | $185.21 | $0.00123752 |
| 2026-05-19 | $288,133 | $338.89 | $0.00123153 |
| 2026-05-18 | $290,126 | $30.35 | $0.00125389 |
| 2026-05-17 | $292,501 | $80.58 | $0.00126271 |
| 2026-05-16 | $298,002 | $969.79 | $0.00127318 |
| 2026-05-15 | $313,052 | $4,102.16 | $0.00129720 |
| 2026-05-14 | $327,995 | $3.16 | $0.00136281 |
| 2026-05-13 | $326,520 | $348.01 | $0.00142793 |
| 2026-05-12 | $336,417 | $116.33 | $0.00142167 |
| 2026-05-11 | $343,760 | $162.29 | $0.00146489 |
| 2026-05-10 | $325,543 | $613.80 | $0.00149699 |
| 2026-05-09 | $309,881 | $2,445.03 | $0.00141774 |
| 2026-05-08 | $330,156 | $131.00 | $0.00134965 |
| 2026-05-07 | $338,470 | $697.21 | $0.00143808 |
| 2026-05-06 | $339,805 | $52.45 | $0.00146734 |
| 2026-05-05 | $330,146 | $68.28 | $0.00148034 |
| 2026-05-04 | $327,859 | $223.46 | $0.00143838 |
| 2026-05-03 | $331,492 | $168.92 | $0.00142853 |
| 2026-05-02 | $324,325 | $4.49 | $0.00144447 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
