Kabila Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $182,830 | $283.34 | N/A |
| 2026-07-04 | $183,631 | $115.22 | $0.00080439 |
| 2026-07-03 | $168,972 | $244.60 | $0.00074018 |
| 2026-07-02 | $165,486 | $417.26 | $0.00072491 |
| 2026-07-01 | $159,606 | $82.00 | $0.00069915 |
| 2026-06-30 | $154,980 | $104.18 | $0.00067889 |
| 2026-06-29 | $159,600 | $137.68 | $0.00069913 |
| 2026-06-28 | $161,382 | $417.03 | $0.00070693 |
| 2026-06-27 | $154,517 | $5,572.34 | $0.00067686 |
| 2026-06-26 | $217,378 | $90.26 | $0.00095222 |
| 2026-06-25 | $223,072 | $699.88 | $0.00097716 |
| 2026-06-24 | $239,139 | $131.48 | $0.00104754 |
| 2026-06-23 | $244,907 | $21.93 | $0.00107281 |
| 2026-06-22 | $242,389 | $4.48 | $0.00106178 |
| 2026-06-21 | $240,724 | $44.68 | $0.00105448 |
| 2026-06-20 | $257,158 | $128.88 | $0.00112648 |
| 2026-06-19 | $255,549 | $164.40 | $0.00111943 |
| 2026-06-18 | $256,057 | $240.55 | $0.00112165 |
| 2026-06-17 | $251,193 | $976.74 | $0.00110035 |
| 2026-06-16 | $246,021 | $5.37 | $0.00107769 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
